S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
102,55 16:07 |
104,06 103,92 |
-1,32 % -1,37 |
104,34 102,40 |
373,78 Tsd. | |
|
Abbott Laboratories US0028241000 |
102,72 16:07 |
102,50 102,03 |
+0,68 % 0,69 |
103,17 102,31 |
597,41 Tsd. | |
|
AbbVie Inc US00287Y1091 |
172,58 16:07 |
173,32 172,32 |
+0,15 % 0,26 |
174,73 172,42 |
273,17 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
330,68 16:07 |
330,72 329,19 |
+0,45 % 1,49 |
332,50 329,72 |
630,10 Tsd. | |
|
Adobe Inc US00724F1012 |
554,5400 16:06 |
558,6500 551,0000 |
+0,64 % 3,54 |
558,6500 552,7074 |
226,53 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
154,6899 16:06 |
154,2300 151,5800 |
+2,05 % 3,11 |
156,7000 153,0800 |
9,59 Mio. | |
|
AES Corp US00130H1059 |
17,24 16:07 |
17,40 17,10 |
+0,82 % 0,14 |
17,57 17,16 |
957,03 Tsd. | |
|
AFLAC Inc US0010551028 |
93,37 16:07 |
93,15 92,91 |
+0,50 % 0,46 |
93,73 93,00 |
114,62 Tsd. | |
|
Agilent Technologies US00846U1016 |
131,69 16:07 |
133,06 131,78 |
-0,07 % -0,09 |
133,93 131,59 |
243,99 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
254,66 16:07 |
262,87 262,91 |
-3,14 % -8,25 |
263,00 254,36 |
840,66 Tsd. | |
|
Airbnb Inc US0090661010 |
146,6000 16:06 |
148,1400 147,9900 |
-0,94 % -1,39 |
149,1500 146,6000 |
530,02 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
95,3100 16:05 |
95,4700 95,0500 |
+0,27 % 0,26 |
95,8300 95,0800 |
101,03 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,75 16:06 |
93,13 92,09 |
-0,37 % -0,34 |
93,66 91,40 |
274,49 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
124,31 16:07 |
125,40 125,21 |
-0,72 % -0,90 |
126,37 124,31 |
43,86 Tsd. | |
|
Align Technology Inc US0162551016 |
245,8619 16:07 |
252,0000 251,6000 |
-2,28 % -5,74 |
254,1600 244,5300 |
102,25 Tsd. |