S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
131,78 19:35 |
131,40 131,40 |
+0,29 % 0,38 |
132,62 131,15 |
1,39 Mio. | |
Abbott Laboratories US0028241000 |
112,88 19:35 |
113,10 113,10 |
-0,19 % -0,22 |
113,42 112,56 |
1,53 Mio. | |
AbbVie Inc US00287Y1091 |
194,87 19:35 |
195,52 195,92 |
-0,54 % -1,05 |
196,23 194,03 |
1,82 Mio. | |
Accenture Plc IE00B4BNMY34 |
336,59 19:34 |
340,56 340,38 |
-1,11 % -3,79 |
343,60 336,45 |
664,87 Tsd. | |
Adobe Inc US00724F1012 |
561,5100 19:36 |
568,2200 567,8200 |
-1,11 % -6,31 |
569,5900 558,9150 |
572,31 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
147,1200 19:35 |
149,4000 150,5000 |
-2,25 % -3,38 |
150,4300 144,7200 |
21,75 Mio. | |
AES Corp US00130H1059 |
17,23 19:35 |
17,38 17,37 |
-0,81 % -0,14 |
17,45 17,21 |
1,31 Mio. | |
AFLAC Inc US0010551028 |
108,81 19:35 |
107,85 107,71 |
+1,03 % 1,11 |
109,34 107,85 |
568,57 Tsd. | |
Agilent Technologies US00846U1016 |
141,18 19:35 |
141,53 141,10 |
+0,05 % 0,08 |
142,31 140,84 |
333,33 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,71 19:35 |
278,15 277,91 |
-0,43 % -1,20 |
279,73 276,21 |
172,97 Tsd. | |
Airbnb Inc US0090661010 |
116,5000 19:35 |
116,0000 116,7400 |
-0,21 % -0,24 |
117,1000 115,7600 |
1,51 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,2600 19:35 |
101,1900 101,3100 |
-1,04 % -1,05 |
101,7100 100,1000 |
181,78 Tsd. | |
Albemarle Corporation US0126531013 |
88,29 19:35 |
88,05 88,98 |
-0,78 % -0,69 |
88,67 87,67 |
884,30 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
119,70 19:34 |
120,25 120,56 |
-0,71 % -0,86 |
120,88 119,37 |
202,48 Tsd. | |
Align Technology Inc US0162551016 |
230,8700 19:34 |
234,1700 236,2800 |
-2,29 % -5,41 |
235,0400 228,8800 |
242,53 Tsd. |