S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,29 15:41 |
129,23 128,60 |
+0,53 % 0,69 |
129,48 129,12 |
84,32 Tsd. | |
Abbott Laboratories US0028241000 |
112,05 15:40 |
112,40 112,10 |
-0,04 % -0,05 |
112,60 112,02 |
165,06 Tsd. | |
AbbVie Inc US00287Y1091 |
197,06 15:40 |
197,25 196,37 |
+0,35 % 0,69 |
197,61 196,90 |
76,75 Tsd. | |
Accenture Plc IE00B4BNMY34 |
331,66 15:41 |
331,66 330,57 |
+0,33 % 1,09 |
332,32 330,96 |
46,87 Tsd. | |
Adobe Inc US00724F1012 |
559,4400 15:40 |
565,4500 557,4400 |
+0,36 % 2,00 |
566,5200 559,4400 |
71,76 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,5500 15:40 |
153,6000 151,7000 |
+1,88 % 2,85 |
154,6000 153,0000 |
3,03 Mio. | |
AES Corp US00130H1059 |
17,78 15:40 |
17,87 17,77 |
+0,03 % 0,01 |
17,93 17,75 |
91,33 Tsd. | |
AFLAC Inc US0010551028 |
106,98 15:41 |
106,99 106,61 |
+0,35 % 0,37 |
107,11 106,24 |
38,00 Tsd. | |
Agilent Technologies US00846U1016 |
140,75 15:40 |
141,21 140,22 |
+0,37 % 0,53 |
142,06 140,16 |
31,70 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,29 15:40 |
275,59 274,43 |
+0,31 % 0,86 |
275,59 275,27 |
12,61 Tsd. | |
Airbnb Inc US0090661010 |
116,5400 15:42 |
116,6400 115,4500 |
+0,94 % 1,09 |
117,0950 116,4207 |
102,48 Tsd. | |
Akamai Technologies Inc US00971T1016 |
102,0050 15:40 |
102,4800 101,5800 |
+0,42 % 0,43 |
102,4800 101,9300 |
13,05 Tsd. | |
Albemarle Corporation US0126531013 |
88,37 15:40 |
87,83 86,88 |
+1,72 % 1,49 |
88,57 87,00 |
68,78 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
118,92 15:35 |
118,85 118,36 |
+0,47 % 0,56 |
118,99 118,68 |
9,65 Tsd. | |
Align Technology Inc US0162551016 |
227,8500 15:40 |
230,9900 228,6900 |
-0,37 % -0,84 |
230,9900 227,8400 |
15,25 Tsd. |