S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,75 19:44 |
129,23 128,60 |
+0,89 % 1,15 |
129,90 128,85 |
1,30 Mio. | |
Abbott Laboratories US0028241000 |
112,41 19:45 |
112,40 112,10 |
+0,28 % 0,31 |
112,60 111,89 |
1,21 Mio. | |
AbbVie Inc US00287Y1091 |
197,15 19:44 |
197,25 196,37 |
+0,40 % 0,78 |
197,88 196,23 |
2,19 Mio. | |
Accenture Plc IE00B4BNMY34 |
331,99 19:45 |
331,66 330,57 |
+0,43 % 1,42 |
332,47 329,67 |
471,60 Tsd. | |
Adobe Inc US00724F1012 |
556,8000 19:43 |
565,4500 557,4400 |
-0,11 % -0,64 |
566,5200 552,5000 |
658,75 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,3600 19:45 |
153,6000 151,7000 |
+1,09 % 1,66 |
156,4000 151,8300 |
26,60 Mio. | |
AES Corp US00130H1059 |
18,08 19:45 |
17,87 17,77 |
+1,74 % 0,31 |
18,23 17,75 |
2,23 Mio. | |
AFLAC Inc US0010551028 |
106,76 19:45 |
106,99 106,61 |
+0,14 % 0,15 |
107,11 106,24 |
608,63 Tsd. | |
Agilent Technologies US00846U1016 |
141,54 19:44 |
141,21 140,22 |
+0,94 % 1,32 |
142,27 140,16 |
603,99 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,30 19:44 |
275,59 274,43 |
+0,32 % 0,87 |
276,41 274,03 |
193,48 Tsd. | |
Airbnb Inc US0090661010 |
117,2100 19:44 |
116,6400 115,4500 |
+1,52 % 1,76 |
118,7000 116,3700 |
1,98 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,3500 19:44 |
102,4800 101,5800 |
-0,23 % -0,23 |
102,4800 100,9300 |
362,02 Tsd. | |
Albemarle Corporation US0126531013 |
90,62 19:44 |
87,83 86,88 |
+4,30 % 3,74 |
90,83 87,00 |
1,23 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,74 19:45 |
118,85 118,36 |
+2,01 % 2,38 |
122,21 118,34 |
365,42 Tsd. | |
Align Technology Inc US0162551016 |
234,2050 19:44 |
230,9900 228,6900 |
+2,41 % 5,52 |
236,0400 226,5200 |
340,12 Tsd. |