S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
102,96 16:13 |
104,06 103,92 |
-0,92 % -0,96 |
104,34 102,40 |
449,60 Tsd. | |
|
Abbott Laboratories US0028241000 |
102,73 16:13 |
102,50 102,03 |
+0,69 % 0,70 |
103,17 102,31 |
647,19 Tsd. | |
|
AbbVie Inc US00287Y1091 |
172,33 16:13 |
173,32 172,32 |
+0,01 % 0,01 |
174,73 172,27 |
303,59 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
330,67 16:14 |
330,72 329,19 |
+0,45 % 1,48 |
332,50 329,72 |
688,24 Tsd. | |
|
Adobe Inc US00724F1012 |
553,8100 16:14 |
558,6500 551,0000 |
+0,51 % 2,81 |
558,6500 552,7074 |
251,14 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
155,1140 16:14 |
154,2300 151,5800 |
+2,33 % 3,53 |
156,7000 153,0800 |
10,69 Mio. | |
|
AES Corp US00130H1059 |
17,35 16:13 |
17,40 17,10 |
+1,46 % 0,25 |
17,57 17,16 |
1,07 Mio. | |
|
AFLAC Inc US0010551028 |
93,34 16:13 |
93,15 92,91 |
+0,46 % 0,43 |
93,73 93,00 |
129,49 Tsd. | |
|
Agilent Technologies US00846U1016 |
131,94 16:13 |
133,06 131,78 |
+0,12 % 0,16 |
133,93 131,59 |
262,55 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
255,59 16:13 |
262,87 262,91 |
-2,78 % -7,32 |
263,00 254,13 |
901,08 Tsd. | |
|
Airbnb Inc US0090661010 |
147,3150 16:13 |
148,1400 147,9900 |
-0,46 % -0,68 |
149,1500 146,5500 |
593,89 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
95,0200 16:14 |
95,4700 95,0500 |
-0,03 % -0,03 |
95,8300 94,9700 |
107,64 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,92 16:14 |
93,13 92,09 |
-0,19 % -0,18 |
93,66 91,40 |
300,77 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
124,71 16:13 |
125,40 125,21 |
-0,40 % -0,50 |
126,37 124,31 |
48,65 Tsd. | |
|
Align Technology Inc US0162551016 |
246,2550 16:13 |
252,0000 251,6000 |
-2,12 % -5,35 |
254,1600 244,5300 |
108,50 Tsd. |