S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
129,40 18:54 |
129,23 128,60 |
+0,62 % 0,80 |
129,90 128,85 |
1,08 Mio. | |
|
Abbott Laboratories US0028241000 |
112,08 18:55 |
112,40 112,10 |
-0,02 % -0,02 |
112,60 111,89 |
1,05 Mio. | |
|
AbbVie Inc US00287Y1091 |
196,72 18:55 |
197,25 196,37 |
+0,18 % 0,35 |
197,88 196,34 |
1,70 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
330,50 18:54 |
331,66 330,57 |
-0,02 % -0,07 |
332,47 329,67 |
380,20 Tsd. | |
|
Adobe Inc US00724F1012 |
556,2100 18:54 |
565,4500 557,4400 |
-0,22 % -1,23 |
566,5200 552,5000 |
556,50 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
152,6100 18:54 |
153,6000 151,7000 |
+0,60 % 0,91 |
156,4000 151,8300 |
23,81 Mio. | |
|
AES Corp US00130H1059 |
18,12 18:55 |
17,87 17,77 |
+1,97 % 0,35 |
18,23 17,75 |
1,87 Mio. | |
|
AFLAC Inc US0010551028 |
106,77 18:55 |
106,99 106,61 |
+0,15 % 0,16 |
107,11 106,24 |
512,63 Tsd. | |
|
Agilent Technologies US00846U1016 |
141,17 18:54 |
141,21 140,22 |
+0,68 % 0,95 |
142,27 140,16 |
527,96 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
274,54 18:51 |
275,59 274,43 |
+0,04 % 0,11 |
276,41 274,03 |
174,68 Tsd. | |
|
Airbnb Inc US0090661010 |
116,9700 18:54 |
116,6400 115,4500 |
+1,32 % 1,52 |
118,7000 116,3700 |
1,73 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
101,3400 18:55 |
102,4800 101,5800 |
-0,24 % -0,24 |
102,4800 100,9300 |
332,26 Tsd. | |
|
Albemarle Corporation US0126531013 |
89,79 18:54 |
87,83 86,88 |
+3,34 % 2,91 |
90,36 87,00 |
1,04 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
120,40 18:55 |
118,85 118,36 |
+1,72 % 2,04 |
122,21 118,34 |
327,60 Tsd. | |
|
Align Technology Inc US0162551016 |
233,8900 18:55 |
230,9900 228,6900 |
+2,27 % 5,20 |
236,0400 226,5200 |
276,43 Tsd. |