S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,01 16:11 |
104,06 103,92 |
-0,88 % -0,92 |
104,34 102,40 |
440,36 Tsd. | |
Abbott Laboratories US0028241000 |
102,84 16:10 |
102,50 102,03 |
+0,79 % 0,81 |
103,17 102,31 |
614,36 Tsd. | |
AbbVie Inc US00287Y1091 |
172,65 16:10 |
173,32 172,32 |
+0,19 % 0,34 |
174,73 172,42 |
295,45 Tsd. | |
Accenture Plc IE00B4BNMY34 |
331,28 16:11 |
330,72 329,19 |
+0,63 % 2,09 |
332,50 329,72 |
668,90 Tsd. | |
Adobe Inc US00724F1012 |
553,5600 16:11 |
558,6500 551,0000 |
+0,46 % 2,56 |
558,6500 552,7074 |
243,54 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
154,9021 16:11 |
154,2300 151,5800 |
+2,19 % 3,32 |
156,7000 153,0800 |
10,26 Mio. | |
AES Corp US00130H1059 |
17,32 16:10 |
17,40 17,10 |
+1,29 % 0,22 |
17,57 17,16 |
1,01 Mio. | |
AFLAC Inc US0010551028 |
93,40 16:10 |
93,15 92,91 |
+0,53 % 0,49 |
93,73 93,00 |
121,78 Tsd. | |
Agilent Technologies US00846U1016 |
131,88 16:10 |
133,06 131,78 |
+0,07 % 0,10 |
133,93 131,59 |
252,04 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
255,13 16:10 |
262,87 262,91 |
-2,96 % -7,78 |
263,00 254,13 |
864,66 Tsd. | |
Airbnb Inc US0090661010 |
147,2000 16:11 |
148,1400 147,9900 |
-0,53 % -0,79 |
149,1500 146,5500 |
564,41 Tsd. | |
Akamai Technologies Inc US00971T1016 |
95,0500 16:11 |
95,4700 95,0500 |
+0,00 % 0,00 |
95,8300 95,0500 |
104,21 Tsd. | |
Albemarle Corporation US0126531013 |
91,74 16:11 |
93,13 92,09 |
-0,38 % -0,35 |
93,66 91,40 |
296,11 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,74 16:10 |
125,40 125,21 |
-0,38 % -0,47 |
126,37 124,31 |
47,35 Tsd. | |
Align Technology Inc US0162551016 |
246,9500 16:10 |
252,0000 251,6000 |
-1,85 % -4,65 |
254,1600 244,5300 |
105,56 Tsd. |