S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,00 19:08 |
129,10 129,23 |
-0,18 % -0,23 |
129,75 128,30 |
1,19 Mio. | |
Abbott Laboratories US0028241000 |
111,39 19:09 |
111,79 111,39 |
+0,00 % 0,00 |
112,10 111,05 |
1,17 Mio. | |
AbbVie Inc US00287Y1091 |
195,85 19:07 |
197,01 196,53 |
-0,35 % -0,68 |
197,54 195,46 |
1,15 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,59 19:07 |
333,89 333,60 |
-0,90 % -3,02 |
334,07 330,00 |
652,15 Tsd. | |
Adobe Inc US00724F1012 |
557,8500 19:07 |
567,0700 565,7900 |
-1,40 % -7,94 |
572,0000 556,7100 |
696,51 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,3600 19:07 |
158,8700 157,8100 |
-2,82 % -4,45 |
159,8400 152,2700 |
27,53 Mio. | |
AES Corp US00130H1059 |
17,70 19:07 |
17,66 17,67 |
+0,14 % 0,03 |
17,79 17,54 |
2,85 Mio. | |
AFLAC Inc US0010551028 |
106,02 19:07 |
105,32 105,34 |
+0,64 % 0,68 |
106,32 105,25 |
793,03 Tsd. | |
Agilent Technologies US00846U1016 |
140,30 19:07 |
145,38 139,99 |
+0,22 % 0,31 |
145,45 138,15 |
1,40 Mio. | |
Air Products and Chemicals Inc US0091581068 |
274,15 19:07 |
275,71 275,52 |
-0,50 % -1,37 |
276,04 273,34 |
198,71 Tsd. | |
Airbnb Inc US0090661010 |
116,1400 19:08 |
117,6800 117,6800 |
-1,31 % -1,54 |
118,3950 115,7600 |
2,29 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,9100 19:08 |
102,2500 102,1100 |
-0,20 % -0,20 |
103,1500 101,6200 |
273,68 Tsd. | |
Albemarle Corporation US0126531013 |
86,82 19:08 |
87,89 88,60 |
-2,01 % -1,78 |
87,89 85,59 |
1,19 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
117,25 19:08 |
115,89 115,81 |
+1,24 % 1,44 |
117,41 115,44 |
265,16 Tsd. | |
Align Technology Inc US0162551016 |
230,3000 19:07 |
234,1900 235,1300 |
-2,05 % -4,83 |
234,6700 229,8500 |
256,58 Tsd. |