S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,76 19:34 |
129,23 128,60 |
+0,90 % 1,16 |
129,90 128,85 |
1,27 Mio. | |
Abbott Laboratories US0028241000 |
112,33 19:35 |
112,40 112,10 |
+0,21 % 0,23 |
112,60 111,89 |
1,18 Mio. | |
AbbVie Inc US00287Y1091 |
196,87 19:35 |
197,25 196,37 |
+0,25 % 0,50 |
197,88 196,23 |
1,86 Mio. | |
Accenture Plc IE00B4BNMY34 |
332,18 19:34 |
331,66 330,57 |
+0,49 % 1,61 |
332,47 329,67 |
451,88 Tsd. | |
Adobe Inc US00724F1012 |
557,2000 19:35 |
565,4500 557,4400 |
-0,04 % -0,24 |
566,5200 552,5000 |
642,96 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,2300 19:35 |
153,6000 151,7000 |
+1,01 % 1,53 |
156,4000 151,8300 |
26,06 Mio. | |
AES Corp US00130H1059 |
18,11 19:35 |
17,87 17,77 |
+1,89 % 0,34 |
18,23 17,75 |
2,18 Mio. | |
AFLAC Inc US0010551028 |
106,76 19:35 |
106,99 106,61 |
+0,14 % 0,15 |
107,11 106,24 |
593,08 Tsd. | |
Agilent Technologies US00846U1016 |
141,32 19:35 |
141,21 140,22 |
+0,78 % 1,10 |
142,27 140,16 |
587,35 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,28 19:34 |
275,59 274,43 |
+0,31 % 0,85 |
276,41 274,03 |
191,29 Tsd. | |
Airbnb Inc US0090661010 |
117,1618 19:35 |
116,6400 115,4500 |
+1,48 % 1,71 |
118,7000 116,3700 |
1,90 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,3050 19:35 |
102,4800 101,5800 |
-0,27 % -0,28 |
102,4800 100,9300 |
356,25 Tsd. | |
Albemarle Corporation US0126531013 |
90,69 19:35 |
87,83 86,88 |
+4,39 % 3,81 |
90,83 87,00 |
1,21 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,69 19:35 |
118,85 118,36 |
+1,97 % 2,33 |
122,21 118,34 |
354,62 Tsd. | |
Align Technology Inc US0162551016 |
234,2350 19:34 |
230,9900 228,6900 |
+2,42 % 5,55 |
236,0400 226,5200 |
336,14 Tsd. |