S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,17 16:16 |
104,06 103,92 |
-0,72 % -0,75 |
104,34 102,40 |
468,59 Tsd. | |
Abbott Laboratories US0028241000 |
102,68 16:17 |
102,50 102,03 |
+0,64 % 0,65 |
103,17 102,31 |
672,91 Tsd. | |
AbbVie Inc US00287Y1091 |
172,53 16:16 |
173,32 172,32 |
+0,12 % 0,21 |
174,73 172,27 |
313,80 Tsd. | |
Accenture Plc IE00B4BNMY34 |
330,69 16:16 |
330,72 329,19 |
+0,45 % 1,50 |
332,50 329,72 |
704,34 Tsd. | |
Adobe Inc US00724F1012 |
554,3400 16:16 |
558,6500 551,0000 |
+0,61 % 3,34 |
558,6500 552,7074 |
256,67 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
155,5613 16:17 |
154,2300 151,5800 |
+2,63 % 3,98 |
156,7000 153,0800 |
11,17 Mio. | |
AES Corp US00130H1059 |
17,30 16:16 |
17,40 17,10 |
+1,17 % 0,20 |
17,57 17,16 |
1,14 Mio. | |
AFLAC Inc US0010551028 |
93,40 16:16 |
93,15 92,91 |
+0,53 % 0,49 |
93,73 93,00 |
134,95 Tsd. | |
Agilent Technologies US00846U1016 |
132,07 16:16 |
133,06 131,78 |
+0,22 % 0,29 |
133,93 131,59 |
270,44 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
255,54 16:16 |
262,87 262,91 |
-2,81 % -7,38 |
263,00 254,13 |
911,26 Tsd. | |
Airbnb Inc US0090661010 |
147,5000 16:15 |
148,1400 147,9900 |
-0,33 % -0,49 |
149,1500 146,5500 |
600,12 Tsd. | |
Akamai Technologies Inc US00971T1016 |
95,0150 16:16 |
95,4700 95,0500 |
-0,04 % -0,04 |
95,8300 94,9700 |
108,19 Tsd. | |
Albemarle Corporation US0126531013 |
91,93 16:15 |
93,13 92,09 |
-0,18 % -0,17 |
93,66 91,40 |
309,99 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,69 16:15 |
125,40 125,21 |
-0,42 % -0,52 |
126,37 124,31 |
50,56 Tsd. | |
Align Technology Inc US0162551016 |
246,5100 16:16 |
252,0000 251,6000 |
-2,02 % -5,09 |
254,1600 244,5300 |
114,32 Tsd. |