S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
130,10 21:23 |
129,23 128,60 |
+1,17 % 1,50 |
130,13 128,85 |
1,71 Mio. | |
Abbott Laboratories US0028241000 |
112,55 21:23 |
112,40 112,10 |
+0,40 % 0,45 |
112,60 111,89 |
1,67 Mio. | |
AbbVie Inc US00287Y1091 |
197,60 21:23 |
197,25 196,37 |
+0,63 % 1,23 |
197,88 196,23 |
2,63 Mio. | |
Accenture Plc IE00B4BNMY34 |
333,01 21:23 |
331,66 330,57 |
+0,74 % 2,44 |
333,21 329,67 |
643,10 Tsd. | |
Adobe Inc US00724F1012 |
559,2800 21:24 |
565,4500 557,4400 |
+0,33 % 1,84 |
566,5200 552,5000 |
857,52 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
153,4900 21:23 |
153,6000 151,7000 |
+1,18 % 1,79 |
156,4000 151,8300 |
32,04 Mio. | |
AES Corp US00130H1059 |
18,05 21:23 |
17,87 17,77 |
+1,55 % 0,28 |
18,23 17,75 |
3,28 Mio. | |
AFLAC Inc US0010551028 |
107,23 21:23 |
106,99 106,61 |
+0,58 % 0,62 |
107,23 106,24 |
794,39 Tsd. | |
Agilent Technologies US00846U1016 |
140,71 21:23 |
141,21 140,22 |
+0,35 % 0,49 |
142,27 140,16 |
805,14 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
275,04 21:22 |
275,59 274,43 |
+0,22 % 0,61 |
276,41 274,03 |
242,04 Tsd. | |
Airbnb Inc US0090661010 |
116,9025 21:24 |
116,6400 115,4500 |
+1,26 % 1,45 |
118,7000 116,3700 |
2,55 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,9600 21:23 |
102,4800 101,5800 |
+0,37 % 0,38 |
102,4800 100,9300 |
488,38 Tsd. | |
Albemarle Corporation US0126531013 |
90,01 21:23 |
87,83 86,88 |
+3,60 % 3,13 |
90,83 87,00 |
1,52 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
121,04 21:23 |
118,85 118,36 |
+2,26 % 2,68 |
122,21 118,34 |
469,76 Tsd. | |
Align Technology Inc US0162551016 |
234,0350 21:22 |
230,9900 228,6900 |
+2,34 % 5,35 |
236,0400 226,5200 |
416,27 Tsd. |