S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
129,60 19:13 |
129,23 128,60 |
+0,77 % 1,00 |
129,90 128,85 |
1,17 Mio. | |
Abbott Laboratories US0028241000 |
112,16 19:13 |
112,40 112,10 |
+0,05 % 0,06 |
112,60 111,89 |
1,10 Mio. | |
AbbVie Inc US00287Y1091 |
196,61 19:14 |
197,25 196,37 |
+0,12 % 0,24 |
197,88 196,34 |
1,75 Mio. | |
Accenture Plc IE00B4BNMY34 |
330,59 19:11 |
331,66 330,57 |
+0,01 % 0,02 |
332,47 329,67 |
399,05 Tsd. | |
Adobe Inc US00724F1012 |
555,9700 19:11 |
565,4500 557,4400 |
-0,26 % -1,47 |
566,5200 552,5000 |
588,94 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
152,3500 19:14 |
153,6000 151,7000 |
+0,43 % 0,65 |
156,4000 151,8300 |
24,87 Mio. | |
AES Corp US00130H1059 |
18,11 19:13 |
17,87 17,77 |
+1,91 % 0,34 |
18,23 17,75 |
1,97 Mio. | |
AFLAC Inc US0010551028 |
106,79 19:12 |
106,99 106,61 |
+0,17 % 0,18 |
107,11 106,24 |
544,46 Tsd. | |
Agilent Technologies US00846U1016 |
141,10 19:12 |
141,21 140,22 |
+0,63 % 0,89 |
142,27 140,16 |
556,78 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,89 19:13 |
275,59 274,43 |
+0,17 % 0,46 |
276,41 274,03 |
180,96 Tsd. | |
Airbnb Inc US0090661010 |
116,9571 19:13 |
116,6400 115,4500 |
+1,31 % 1,51 |
118,7000 116,3700 |
1,81 Mio. | |
Akamai Technologies Inc US00971T1016 |
101,3200 19:12 |
102,4800 101,5800 |
-0,26 % -0,26 |
102,4800 100,9300 |
342,28 Tsd. | |
Albemarle Corporation US0126531013 |
90,07 19:13 |
87,83 86,88 |
+3,67 % 3,19 |
90,36 87,00 |
1,08 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
120,23 19:12 |
118,85 118,36 |
+1,58 % 1,87 |
122,21 118,34 |
335,35 Tsd. | |
Align Technology Inc US0162551016 |
234,0000 19:13 |
230,9900 228,6900 |
+2,32 % 5,31 |
236,0400 226,5200 |
285,54 Tsd. |