S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
103,87 16:05 |
104,56 104,73 |
-0,82 % -0,86 |
105,10 103,46 |
277,91 Tsd. | |
|
Abbott Laboratories US0028241000 |
105,02 16:06 |
104,22 103,92 |
+1,05 % 1,10 |
105,21 103,54 |
742,18 Tsd. | |
|
AbbVie Inc US00287Y1091 |
173,97 16:04 |
173,20 173,15 |
+0,47 % 0,82 |
174,56 172,95 |
406,41 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
330,11 16:05 |
329,38 330,33 |
-0,07 % -0,23 |
330,63 328,33 |
256,27 Tsd. | |
|
Adobe Inc US00724F1012 |
540,7600 16:06 |
543,8000 546,0100 |
-0,96 % -5,25 |
544,7100 540,5923 |
249,18 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
150,7600 16:05 |
152,7200 154,0000 |
-2,10 % -3,24 |
153,6800 149,7300 |
7,70 Mio. | |
|
AES Corp US00130H1059 |
17,53 16:04 |
17,68 17,56 |
-0,20 % -0,04 |
17,91 17,43 |
572,90 Tsd. | |
|
AFLAC Inc US0010551028 |
93,72 16:04 |
94,65 94,32 |
-0,64 % -0,60 |
94,68 93,72 |
134,05 Tsd. | |
|
Agilent Technologies US00846U1016 |
132,10 16:04 |
130,87 130,65 |
+1,11 % 1,45 |
133,21 130,18 |
242,88 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
259,38 16:06 |
256,41 256,00 |
+1,32 % 3,38 |
259,69 256,23 |
315,19 Tsd. | |
|
Airbnb Inc US0090661010 |
143,3050 16:05 |
146,7300 148,7500 |
-3,66 % -5,45 |
147,1100 143,0100 |
988,65 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
96,0600 16:04 |
96,1000 96,0600 |
+0,00 % 0,00 |
97,2900 96,0200 |
131,29 Tsd. | |
|
Albemarle Corporation US0126531013 |
91,92 16:04 |
91,00 91,48 |
+0,48 % 0,44 |
92,83 90,83 |
318,09 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
117,65 16:04 |
120,99 121,41 |
-3,10 % -3,76 |
120,99 117,39 |
183,20 Tsd. | |
|
Align Technology Inc US0162551016 |
247,7300 16:04 |
250,0700 250,6500 |
-1,16 % -2,92 |
251,6250 245,8500 |
73,27 Tsd. |