S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,49 18:22 |
134,09 134,61 |
-0,83 % -1,12 |
134,43 132,93 |
1,03 Mio. | |
Abbott Laboratories US0028241000 |
118,32 18:22 |
117,80 117,63 |
+0,59 % 0,69 |
118,54 117,39 |
1,28 Mio. | |
AbbVie Inc US00287Y1091 |
193,02 18:22 |
194,80 195,73 |
-1,38 % -2,71 |
196,08 192,52 |
1,20 Mio. | |
Accenture Plc IE00B4BNMY34 |
339,46 18:22 |
355,10 354,12 |
-4,14 % -14,66 |
355,28 336,58 |
2,42 Mio. | |
Adobe Inc US00724F1012 |
515,6600 18:22 |
524,2900 521,5000 |
-1,12 % -5,84 |
527,0999 515,5300 |
2,20 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,0500 18:22 |
153,5500 152,0800 |
-0,02 % -0,03 |
154,0450 150,8000 |
16,07 Mio. | |
AES Corp US00130H1059 |
19,33 18:22 |
19,20 19,01 |
+1,66 % 0,32 |
19,59 19,08 |
4,55 Mio. | |
AFLAC Inc US0010551028 |
109,87 18:21 |
110,00 110,17 |
-0,27 % -0,30 |
110,25 109,49 |
737,22 Tsd. | |
Agilent Technologies US00846U1016 |
138,79 18:22 |
138,66 138,31 |
+0,34 % 0,48 |
139,78 137,76 |
335,61 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
291,02 18:22 |
289,61 288,87 |
+0,74 % 2,15 |
291,87 289,12 |
254,28 Tsd. | |
Airbnb Inc US0090661010 |
122,3300 18:22 |
119,8700 117,5500 |
+4,07 % 4,78 |
124,7400 119,4850 |
3,94 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,3000 18:20 |
99,5400 99,2900 |
-1,00 % -0,99 |
99,5400 98,0700 |
168,31 Tsd. | |
Albemarle Corporation US0126531013 |
91,06 18:22 |
90,51 89,35 |
+1,91 % 1,71 |
91,90 89,76 |
736,52 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,77 18:21 |
124,93 124,71 |
+0,05 % 0,06 |
125,54 123,73 |
162,80 Tsd. | |
Align Technology Inc US0162551016 |
254,7450 18:21 |
252,6200 249,5600 |
+2,08 % 5,19 |
259,5200 251,1000 |
401,61 Tsd. |