S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
127,15 17:39 |
127,32 126,17 |
+0,77 % 0,98 |
127,94 126,17 |
1,08 Mio. | |
Abbott Laboratories US0028241000 |
110,36 17:39 |
110,47 109,89 |
+0,43 % 0,47 |
111,33 109,76 |
2,01 Mio. | |
AbbVie Inc US00287Y1091 |
192,61 17:39 |
194,49 193,00 |
-0,20 % -0,39 |
194,99 191,29 |
1,53 Mio. | |
Accenture Plc IE00B4BNMY34 |
323,93 17:38 |
322,28 319,83 |
+1,28 % 4,10 |
324,94 321,94 |
398,82 Tsd. | |
Adobe Inc US00724F1012 |
554,2300 17:38 |
545,1900 539,7900 |
+2,68 % 14,44 |
557,2200 545,0100 |
707,88 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,0400 17:39 |
143,0000 140,7500 |
+3,76 % 5,29 |
146,3300 141,8100 |
18,40 Mio. | |
AES Corp US00130H1059 |
17,34 17:39 |
16,94 16,94 |
+2,36 % 0,40 |
17,39 16,90 |
1,64 Mio. | |
AFLAC Inc US0010551028 |
102,65 17:39 |
102,66 102,37 |
+0,27 % 0,28 |
103,27 102,12 |
412,50 Tsd. | |
Agilent Technologies US00846U1016 |
138,81 17:39 |
137,66 136,03 |
+2,04 % 2,78 |
139,15 137,66 |
322,01 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
272,95 17:37 |
277,51 276,49 |
-1,28 % -3,55 |
278,00 271,79 |
232,88 Tsd. | |
Airbnb Inc US0090661010 |
116,7300 17:39 |
118,1950 116,2400 |
+0,42 % 0,49 |
118,9000 116,3700 |
2,09 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,9401 17:39 |
100,4500 99,7300 |
+1,21 % 1,21 |
101,8900 100,4200 |
550,40 Tsd. | |
Albemarle Corporation US0126531013 |
77,32 17:39 |
74,15 72,85 |
+6,14 % 4,47 |
77,84 73,59 |
2,61 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,12 17:39 |
113,70 113,24 |
+1,66 % 1,88 |
115,32 112,92 |
168,75 Tsd. | |
Align Technology Inc US0162551016 |
235,7000 17:39 |
227,0000 220,0300 |
+7,12 % 15,67 |
238,4550 226,4500 |
568,16 Tsd. |