S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
127,09 18:34 |
126,74 127,16 |
-0,06 % -0,07 |
127,20 126,02 |
1,98 Mio. | |
|
Abbott Laboratories US0028241000 |
110,70 18:35 |
111,36 110,94 |
-0,22 % -0,24 |
111,60 110,60 |
1,95 Mio. | |
|
AbbVie Inc US00287Y1091 |
193,00 18:34 |
193,88 193,40 |
-0,21 % -0,40 |
194,25 192,27 |
1,38 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
326,53 18:35 |
324,91 325,13 |
+0,43 % 1,40 |
327,71 323,27 |
835,44 Tsd. | |
|
Adobe Inc US00724F1012 |
554,0075 18:34 |
552,3500 554,1600 |
-0,03 % -0,15 |
554,7600 547,8000 |
620,32 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
149,0801 18:34 |
145,7000 147,3600 |
+1,17 % 1,72 |
149,3693 145,2000 |
19,54 Mio. | |
|
AES Corp US00130H1059 |
17,26 18:33 |
17,26 17,27 |
-0,09 % -0,02 |
17,38 17,16 |
2,03 Mio. | |
|
AFLAC Inc US0010551028 |
104,45 18:34 |
102,84 102,54 |
+1,86 % 1,91 |
104,45 102,16 |
855,86 Tsd. | |
|
Agilent Technologies US00846U1016 |
139,20 18:34 |
139,79 139,89 |
-0,49 % -0,69 |
140,90 138,52 |
397,33 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
274,71 18:33 |
274,36 273,88 |
+0,30 % 0,83 |
275,22 273,32 |
246,97 Tsd. | |
|
Airbnb Inc US0090661010 |
116,9250 18:35 |
117,9000 118,8800 |
-1,64 % -1,96 |
118,8000 116,3000 |
2,20 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
100,5000 18:33 |
100,7500 100,8600 |
-0,36 % -0,36 |
101,2400 100,1600 |
379,81 Tsd. | |
|
Albemarle Corporation US0126531013 |
78,20 18:34 |
78,95 79,14 |
-1,19 % -0,94 |
79,88 77,49 |
1,67 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
114,33 18:34 |
114,85 115,04 |
-0,62 % -0,71 |
115,54 114,25 |
327,41 Tsd. | |
|
Align Technology Inc US0162551016 |
240,6900 18:33 |
233,1200 235,3300 |
+2,28 % 5,36 |
245,1900 233,1200 |
489,27 Tsd. |