S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,23 16:42 |
100,87 102,72 |
+0,50 % 0,51 |
103,69 100,87 |
1,03 Mio. | |
Abbott Laboratories US0028241000 |
103,10 16:42 |
102,92 102,96 |
+0,14 % 0,14 |
103,87 102,51 |
1,06 Mio. | |
AbbVie Inc US00287Y1091 |
168,81 16:42 |
168,60 168,03 |
+0,46 % 0,78 |
169,48 167,26 |
446,69 Tsd. | |
Accenture Plc IE00B4BNMY34 |
322,27 16:42 |
318,38 317,87 |
+1,38 % 4,40 |
322,80 318,03 |
634,16 Tsd. | |
Adobe Inc US00724F1012 |
564,4950 16:42 |
564,6000 565,7100 |
-0,21 % -1,22 |
570,1000 562,4100 |
368,70 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
176,6750 16:42 |
179,6900 179,8300 |
-1,75 % -3,16 |
179,7500 174,5300 |
14,56 Mio. | |
AES Corp US00130H1059 |
17,14 16:42 |
17,20 17,00 |
+0,79 % 0,14 |
17,43 17,13 |
1,51 Mio. | |
AFLAC Inc US0010551028 |
94,12 16:42 |
93,51 93,37 |
+0,80 % 0,75 |
94,46 93,23 |
282,17 Tsd. | |
Agilent Technologies US00846U1016 |
133,22 16:42 |
131,99 131,01 |
+1,69 % 2,21 |
134,09 131,60 |
144,08 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
262,78 16:41 |
260,32 259,84 |
+1,13 % 2,94 |
263,96 259,23 |
180,13 Tsd. | |
Airbnb Inc US0090661010 |
149,9400 16:41 |
148,4700 147,2200 |
+1,85 % 2,72 |
150,2700 147,8800 |
712,37 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,3900 16:41 |
96,5000 96,2600 |
+0,14 % 0,13 |
96,8200 95,9400 |
160,58 Tsd. | |
Albemarle Corporation US0126531013 |
94,98 16:42 |
95,36 95,49 |
-0,54 % -0,52 |
96,07 94,28 |
438,11 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,94 16:42 |
128,48 127,06 |
+0,69 % 0,88 |
128,81 127,56 |
104,13 Tsd. | |
Align Technology Inc US0162551016 |
241,6500 16:40 |
242,9100 240,2700 |
+0,57 % 1,38 |
244,7300 239,3200 |
103,35 Tsd. |