S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
126,66 17:47 |
126,74 127,16 |
-0,39 % -0,50 |
127,20 126,02 |
1,80 Mio. | |
|
Abbott Laboratories US0028241000 |
110,71 17:46 |
111,36 110,94 |
-0,21 % -0,23 |
111,60 110,69 |
1,54 Mio. | |
|
AbbVie Inc US00287Y1091 |
193,06 17:47 |
193,88 193,40 |
-0,18 % -0,34 |
194,25 192,27 |
1,06 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
326,28 17:47 |
324,91 325,13 |
+0,35 % 1,15 |
327,71 323,27 |
744,28 Tsd. | |
|
Adobe Inc US00724F1012 |
552,6400 17:45 |
552,3500 554,1600 |
-0,27 % -1,52 |
554,7600 547,8000 |
539,57 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
148,3200 17:47 |
145,7000 147,3600 |
+0,65 % 0,96 |
149,3693 145,2000 |
16,06 Mio. | |
|
AES Corp US00130H1059 |
17,32 17:47 |
17,26 17,27 |
+0,26 % 0,05 |
17,38 17,16 |
1,63 Mio. | |
|
AFLAC Inc US0010551028 |
103,98 17:46 |
102,84 102,54 |
+1,40 % 1,44 |
103,98 102,16 |
677,26 Tsd. | |
|
Agilent Technologies US00846U1016 |
139,14 17:45 |
139,79 139,89 |
-0,54 % -0,75 |
140,90 138,52 |
283,45 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
274,18 17:46 |
274,36 273,88 |
+0,11 % 0,30 |
275,22 273,32 |
199,87 Tsd. | |
|
Airbnb Inc US0090661010 |
116,7050 17:46 |
117,9000 118,8800 |
-1,83 % -2,18 |
118,8000 116,3000 |
1,88 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
100,2750 17:47 |
100,7500 100,8600 |
-0,58 % -0,59 |
101,2400 100,1600 |
297,95 Tsd. | |
|
Albemarle Corporation US0126531013 |
78,07 17:46 |
78,95 79,14 |
-1,35 % -1,07 |
79,88 77,49 |
1,19 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
114,37 17:47 |
114,85 115,04 |
-0,59 % -0,68 |
115,54 114,25 |
298,60 Tsd. | |
|
Align Technology Inc US0162551016 |
240,5500 17:45 |
233,1200 235,3300 |
+2,22 % 5,22 |
245,1900 233,1200 |
439,92 Tsd. |