S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,26 18:06 |
102,86 103,31 |
+0,92 % 0,95 |
104,52 102,69 |
968,78 Tsd. | |
Abbott Laboratories US0028241000 |
105,19 18:06 |
102,65 102,72 |
+2,40 % 2,47 |
105,65 102,50 |
5,21 Mio. | |
AbbVie Inc US00287Y1091 |
173,98 18:06 |
169,51 169,20 |
+2,83 % 4,78 |
175,70 169,51 |
2,85 Mio. | |
Accenture Plc IE00B4BNMY34 |
325,73 18:05 |
325,95 325,00 |
+0,22 % 0,73 |
328,57 323,62 |
1,77 Mio. | |
Adobe Inc US00724F1012 |
560,4650 18:06 |
563,9300 566,5400 |
-1,07 % -6,08 |
564,6299 556,4600 |
775,94 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
164,0600 18:06 |
169,8000 177,5500 |
-7,60 % -13,49 |
169,8000 162,5000 |
37,69 Mio. | |
AES Corp US00130H1059 |
17,13 18:05 |
17,47 17,65 |
-2,95 % -0,52 |
17,57 17,12 |
2,23 Mio. | |
AFLAC Inc US0010551028 |
94,56 18:05 |
93,80 93,55 |
+1,08 % 1,01 |
94,85 92,83 |
485,71 Tsd. | |
Agilent Technologies US00846U1016 |
134,43 18:06 |
135,16 136,06 |
-1,20 % -1,63 |
136,00 133,92 |
294,13 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
270,41 18:05 |
267,78 267,53 |
+1,08 % 2,88 |
271,92 267,72 |
265,03 Tsd. | |
Airbnb Inc US0090661010 |
147,8100 18:06 |
149,2400 151,2600 |
-2,28 % -3,45 |
150,1000 147,6000 |
822,77 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,2400 18:05 |
97,0000 97,4800 |
-0,25 % -0,24 |
97,6300 96,1000 |
305,29 Tsd. | |
Albemarle Corporation US0126531013 |
94,39 18:06 |
97,31 97,71 |
-3,40 % -3,32 |
99,26 94,32 |
836,18 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,97 18:06 |
127,24 127,59 |
+1,08 % 1,38 |
129,20 127,24 |
161,29 Tsd. | |
Align Technology Inc US0162551016 |
250,9000 18:05 |
245,6100 247,5400 |
+1,36 % 3,36 |
253,4350 244,9100 |
243,83 Tsd. |