S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,67 20:18 |
102,86 103,31 |
+1,32 % 1,36 |
104,76 102,69 |
1,73 Mio. | |
Abbott Laboratories US0028241000 |
105,13 20:18 |
102,65 102,72 |
+2,35 % 2,41 |
105,65 102,50 |
6,96 Mio. | |
AbbVie Inc US00287Y1091 |
174,59 20:17 |
169,51 169,20 |
+3,18 % 5,39 |
175,70 169,51 |
3,56 Mio. | |
Accenture Plc IE00B4BNMY34 |
327,03 20:17 |
325,95 325,00 |
+0,62 % 2,03 |
328,57 323,62 |
2,58 Mio. | |
Adobe Inc US00724F1012 |
564,8800 20:19 |
563,9300 566,5400 |
-0,29 % -1,66 |
565,0000 556,4600 |
1,22 Mio. | |
Advanced Micro Devices Inc US0079031078 |
162,2300 20:18 |
169,8000 177,5500 |
-8,63 % -15,32 |
169,8000 161,2800 |
53,18 Mio. | |
AES Corp US00130H1059 |
16,77 20:18 |
17,47 17,65 |
-4,99 % -0,88 |
17,57 16,77 |
4,11 Mio. | |
AFLAC Inc US0010551028 |
94,28 20:18 |
93,80 93,55 |
+0,78 % 0,73 |
94,85 92,83 |
834,53 Tsd. | |
Agilent Technologies US00846U1016 |
134,28 20:18 |
135,16 136,06 |
-1,31 % -1,78 |
136,00 133,77 |
456,01 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
270,12 20:17 |
267,78 267,53 |
+0,97 % 2,59 |
271,92 267,72 |
391,13 Tsd. | |
Airbnb Inc US0090661010 |
148,2900 20:17 |
149,2400 151,2600 |
-1,96 % -2,97 |
150,1000 147,2600 |
1,54 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,1050 20:19 |
97,0000 97,4800 |
-0,38 % -0,38 |
97,6300 96,1000 |
509,77 Tsd. | |
Albemarle Corporation US0126531013 |
94,75 20:18 |
97,31 97,71 |
-3,03 % -2,96 |
99,26 92,65 |
1,55 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,05 20:17 |
127,24 127,59 |
+0,36 % 0,46 |
129,20 127,10 |
287,31 Tsd. | |
Align Technology Inc US0162551016 |
251,2900 20:18 |
245,6100 247,5400 |
+1,51 % 3,75 |
253,4350 244,9100 |
396,96 Tsd. |