S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,37 19:19 |
133,26 133,57 |
-0,15 % -0,21 |
133,45 131,76 |
1,16 Mio. | |
Abbott Laboratories US0028241000 |
115,71 19:19 |
117,50 118,13 |
-2,05 % -2,42 |
117,50 115,17 |
2,43 Mio. | |
AbbVie Inc US00287Y1091 |
194,31 19:20 |
193,13 193,45 |
+0,44 % 0,86 |
194,55 191,78 |
1,08 Mio. | |
Accenture Plc IE00B4BNMY34 |
335,77 19:19 |
335,00 337,04 |
-0,38 % -1,27 |
337,13 332,96 |
1,04 Mio. | |
Adobe Inc US00724F1012 |
510,1800 19:20 |
517,0100 515,0300 |
-0,94 % -4,85 |
517,5800 507,5200 |
1,96 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,2350 19:19 |
150,9000 150,8200 |
-0,39 % -0,59 |
151,1100 148,8100 |
11,34 Mio. | |
AES Corp US00130H1059 |
19,16 19:19 |
19,30 19,24 |
-0,44 % -0,09 |
19,53 19,06 |
2,13 Mio. | |
AFLAC Inc US0010551028 |
110,01 19:19 |
109,72 109,56 |
+0,41 % 0,45 |
110,18 109,19 |
656,87 Tsd. | |
Agilent Technologies US00846U1016 |
138,24 19:19 |
138,50 138,35 |
-0,08 % -0,11 |
138,75 137,43 |
262,41 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
287,78 19:19 |
291,80 291,13 |
-1,15 % -3,35 |
291,98 287,63 |
295,15 Tsd. | |
Airbnb Inc US0090661010 |
122,9800 19:19 |
122,3200 122,1200 |
+0,70 % 0,86 |
123,5700 122,0000 |
1,29 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,6500 19:19 |
97,8300 97,8700 |
-0,22 % -0,22 |
98,0000 96,8400 |
280,86 Tsd. | |
Albemarle Corporation US0126531013 |
86,53 19:19 |
90,56 89,82 |
-3,66 % -3,29 |
90,74 86,29 |
882,25 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,37 19:19 |
124,01 124,01 |
-0,52 % -0,64 |
124,39 123,00 |
260,74 Tsd. | |
Align Technology Inc US0162551016 |
251,5400 19:19 |
253,4100 253,1600 |
-0,64 % -1,62 |
258,3500 250,4800 |
251,38 Tsd. |