S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
101,40 15:30 |
100,87 102,72 |
-1,29 % -1,32 |
101,40 100,87 |
33,02 Tsd. | |
Abbott Laboratories US0028241000 |
102,72 15:30 |
102,92 102,96 |
-0,23 % -0,24 |
102,92 102,72 |
4,11 Tsd. | |
AbbVie Inc US00287Y1091 |
168,60 15:31 |
168,60 168,03 |
+0,34 % 0,57 |
168,60 168,60 |
2,00 Tsd. | |
Accenture Plc IE00B4BNMY34 |
318,45 15:30 |
318,38 317,87 |
+0,18 % 0,58 |
318,45 318,38 |
44,62 Tsd. | |
Adobe Inc US00724F1012 |
565,7100 15.07.24 |
560,2300 559,0500 |
- - |
568,2300 560,2300 |
1,89 Mio. | |
Advanced Micro Devices Inc US0079031078 |
178,0400 15:31 |
179,6900 179,8300 |
-1,00 % -1,79 |
179,7150 177,6227 |
1,52 Mio. | |
AES Corp US00130H1059 |
17,00 15.07.24 |
18,25 18,89 |
- - |
18,32 16,96 |
13,90 Mio. | |
AFLAC Inc US0010551028 |
93,54 15:30 |
93,51 93,37 |
+0,18 % 0,17 |
93,70 93,23 |
17,05 Tsd. | |
Agilent Technologies US00846U1016 |
131,60 15:30 |
131,99 131,01 |
+0,45 % 0,59 |
131,99 131,60 |
7,97 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
260,00 15:30 |
260,32 259,84 |
+0,06 % 0,16 |
260,32 260,00 |
13,67 Tsd. | |
Airbnb Inc US0090661010 |
148,1900 15:30 |
148,4700 147,2200 |
+0,66 % 0,97 |
148,4700 147,8800 |
47,39 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,5250 15:31 |
96,5000 96,2600 |
+0,28 % 0,27 |
96,5250 96,5000 |
12,91 Tsd. | |
Albemarle Corporation US0126531013 |
95,36 15:30 |
95,36 95,49 |
-0,14 % -0,13 |
95,36 95,36 |
39,90 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,30 15:30 |
128,48 127,06 |
+0,97 % 1,24 |
128,48 128,30 |
9,20 Tsd. | |
Align Technology Inc US0162551016 |
242,0700 15:30 |
242,9100 240,2700 |
+0,75 % 1,80 |
242,9100 242,0700 |
7,84 Tsd. |