S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
104,60 20:04 |
102,86 103,31 |
+1,25 % 1,29 |
104,76 102,69 |
1,64 Mio. | |
|
Abbott Laboratories US0028241000 |
105,23 20:04 |
102,65 102,72 |
+2,44 % 2,51 |
105,65 102,50 |
6,67 Mio. | |
|
AbbVie Inc US00287Y1091 |
174,47 20:04 |
169,51 169,20 |
+3,11 % 5,27 |
175,70 169,51 |
3,49 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
326,51 20:04 |
325,95 325,00 |
+0,46 % 1,51 |
328,57 323,62 |
2,50 Mio. | |
|
Adobe Inc US00724F1012 |
563,3600 20:03 |
563,9300 566,5400 |
-0,56 % -3,18 |
564,6299 556,4600 |
1,17 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
161,3400 20:03 |
169,8000 177,5500 |
-9,13 % -16,21 |
169,8000 161,2800 |
51,28 Mio. | |
|
AES Corp US00130H1059 |
16,81 20:04 |
17,47 17,65 |
-4,79 % -0,85 |
17,57 16,80 |
3,79 Mio. | |
|
AFLAC Inc US0010551028 |
94,26 20:04 |
93,80 93,55 |
+0,76 % 0,71 |
94,85 92,83 |
798,70 Tsd. | |
|
Agilent Technologies US00846U1016 |
133,87 20:04 |
135,16 136,06 |
-1,61 % -2,19 |
136,00 133,77 |
434,58 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
269,79 20:04 |
267,78 267,53 |
+0,85 % 2,26 |
271,92 267,72 |
380,54 Tsd. | |
|
Airbnb Inc US0090661010 |
147,7300 20:04 |
149,2400 151,2600 |
-2,33 % -3,53 |
150,1000 147,2600 |
1,45 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
96,9200 20:03 |
97,0000 97,4800 |
-0,57 % -0,56 |
97,6300 96,1000 |
481,49 Tsd. | |
|
Albemarle Corporation US0126531013 |
94,41 20:04 |
97,31 97,71 |
-3,38 % -3,30 |
99,26 92,65 |
1,50 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
127,94 20:03 |
127,24 127,59 |
+0,27 % 0,35 |
129,20 127,10 |
279,97 Tsd. | |
|
Align Technology Inc US0162551016 |
250,9000 20:03 |
245,6100 247,5400 |
+1,36 % 3,36 |
253,4350 244,9100 |
388,12 Tsd. |