S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,07 20:00 |
134,09 134,61 |
-1,14 % -1,54 |
134,43 132,31 |
1,96 Mio. | |
Abbott Laboratories US0028241000 |
117,60 20:00 |
117,80 117,63 |
-0,03 % -0,04 |
118,54 117,26 |
2,02 Mio. | |
AbbVie Inc US00287Y1091 |
192,73 20:00 |
194,80 195,73 |
-1,53 % -3,00 |
196,08 191,82 |
1,64 Mio. | |
Accenture Plc IE00B4BNMY34 |
338,18 20:00 |
355,10 354,12 |
-4,50 % -15,95 |
355,28 336,32 |
2,88 Mio. | |
Adobe Inc US00724F1012 |
518,8800 20:00 |
524,2900 521,5000 |
-0,50 % -2,62 |
527,0999 514,5800 |
2,92 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,1700 20:00 |
153,5500 152,0800 |
-1,26 % -1,91 |
154,0450 149,2250 |
22,33 Mio. | |
AES Corp US00130H1059 |
19,15 20:00 |
19,20 19,01 |
+0,75 % 0,14 |
19,59 19,08 |
6,24 Mio. | |
AFLAC Inc US0010551028 |
109,72 20:00 |
110,00 110,17 |
-0,41 % -0,45 |
110,25 109,40 |
990,00 Tsd. | |
Agilent Technologies US00846U1016 |
137,70 20:00 |
138,66 138,31 |
-0,44 % -0,61 |
139,78 137,42 |
454,51 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,30 20:00 |
289,61 288,87 |
+0,15 % 0,43 |
291,87 289,12 |
407,52 Tsd. | |
Airbnb Inc US0090661010 |
122,1750 20:00 |
119,8700 117,5500 |
+3,93 % 4,63 |
124,7400 119,4850 |
4,66 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,0300 20:00 |
99,5400 99,2900 |
-1,27 % -1,26 |
99,5400 97,6700 |
282,82 Tsd. | |
Albemarle Corporation US0126531013 |
90,58 20:00 |
90,51 89,35 |
+1,38 % 1,23 |
91,90 89,76 |
982,64 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,76 20:00 |
124,93 124,71 |
+0,04 % 0,05 |
125,54 123,73 |
249,08 Tsd. | |
Align Technology Inc US0162551016 |
253,9600 19:59 |
252,6200 249,5600 |
+1,76 % 4,40 |
259,5200 251,1000 |
527,64 Tsd. |