S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
133,42 18:59 |
133,26 133,57 |
-0,11 % -0,15 |
133,45 131,76 |
1,10 Mio. | |
|
Abbott Laboratories US0028241000 |
115,83 18:59 |
117,50 118,13 |
-1,95 % -2,30 |
117,50 115,17 |
2,23 Mio. | |
|
AbbVie Inc US00287Y1091 |
194,04 18:59 |
193,13 193,45 |
+0,30 % 0,59 |
194,55 191,78 |
1,01 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
335,38 18:58 |
335,00 337,04 |
-0,49 % -1,66 |
337,13 332,96 |
978,33 Tsd. | |
|
Adobe Inc US00724F1012 |
510,3600 18:58 |
517,0100 515,0300 |
-0,91 % -4,67 |
517,5800 507,5200 |
1,87 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
150,6700 18:59 |
150,9000 150,8200 |
-0,10 % -0,15 |
151,1100 148,8100 |
10,83 Mio. | |
|
AES Corp US00130H1059 |
19,19 19:00 |
19,30 19,24 |
-0,26 % -0,05 |
19,53 19,06 |
1,97 Mio. | |
|
AFLAC Inc US0010551028 |
110,07 18:59 |
109,72 109,56 |
+0,47 % 0,51 |
110,14 109,19 |
614,29 Tsd. | |
|
Agilent Technologies US00846U1016 |
138,24 18:59 |
138,50 138,35 |
-0,08 % -0,11 |
138,75 137,43 |
246,08 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
288,77 18:59 |
291,80 291,13 |
-0,81 % -2,36 |
291,98 287,92 |
269,75 Tsd. | |
|
Airbnb Inc US0090661010 |
122,9900 18:59 |
122,3200 122,1200 |
+0,71 % 0,87 |
123,5700 122,0000 |
1,20 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
97,5000 18:58 |
97,8300 97,8700 |
-0,38 % -0,37 |
98,0000 96,8400 |
259,06 Tsd. | |
|
Albemarle Corporation US0126531013 |
87,65 19:00 |
90,56 89,82 |
-2,42 % -2,17 |
90,74 86,80 |
757,27 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
123,51 18:58 |
124,01 124,01 |
-0,40 % -0,50 |
124,39 123,00 |
230,52 Tsd. | |
|
Align Technology Inc US0162551016 |
251,4300 18:57 |
253,4100 253,1600 |
-0,68 % -1,73 |
258,3500 250,4800 |
233,68 Tsd. |