S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,84 20:02 |
133,26 133,57 |
+0,20 % 0,27 |
134,25 131,76 |
1,33 Mio. | |
Abbott Laboratories US0028241000 |
115,30 20:02 |
117,50 118,13 |
-2,39 % -2,83 |
117,50 114,95 |
2,82 Mio. | |
AbbVie Inc US00287Y1091 |
195,40 20:01 |
193,13 193,45 |
+1,01 % 1,95 |
195,58 191,78 |
1,30 Mio. | |
Accenture Plc IE00B4BNMY34 |
338,18 20:02 |
335,00 337,04 |
+0,34 % 1,14 |
339,00 332,96 |
1,24 Mio. | |
Adobe Inc US00724F1012 |
510,5100 20:02 |
517,0100 515,0300 |
-0,88 % -4,52 |
517,5800 507,5200 |
2,26 Mio. | |
Advanced Micro Devices Inc US0079031078 |
152,1700 20:02 |
150,9000 150,8200 |
+0,90 % 1,35 |
152,8200 148,8100 |
12,97 Mio. | |
AES Corp US00130H1059 |
19,43 20:01 |
19,30 19,24 |
+0,99 % 0,19 |
19,53 19,06 |
2,53 Mio. | |
AFLAC Inc US0010551028 |
110,12 20:02 |
109,72 109,56 |
+0,51 % 0,56 |
110,55 109,19 |
780,07 Tsd. | |
Agilent Technologies US00846U1016 |
139,96 20:01 |
138,50 138,35 |
+1,16 % 1,61 |
140,11 137,43 |
361,32 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,60 20:01 |
291,80 291,13 |
-0,53 % -1,54 |
291,98 286,71 |
337,97 Tsd. | |
Airbnb Inc US0090661010 |
124,4300 20:01 |
122,3200 122,1200 |
+1,89 % 2,31 |
124,6600 122,0000 |
1,59 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,2400 20:02 |
97,8300 97,8700 |
+0,38 % 0,37 |
98,3650 96,8400 |
374,49 Tsd. | |
Albemarle Corporation US0126531013 |
89,43 20:02 |
90,56 89,82 |
-0,43 % -0,39 |
90,74 86,29 |
1,12 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
125,31 20:01 |
124,01 124,01 |
+1,05 % 1,30 |
125,53 123,00 |
466,44 Tsd. | |
Align Technology Inc US0162551016 |
256,9900 20:01 |
253,4100 253,1600 |
+1,51 % 3,83 |
258,3500 249,3100 |
318,56 Tsd. |