S&P 500 INDEX
5.634,69- +0,03 % (+1,60)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:00
5.634,69
+0,03 %
(+1,60)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,28 21:45 |
134,09 134,61 |
-0,99 % -1,33 |
134,43 132,31 |
2,41 Mio. | |
Abbott Laboratories US0028241000 |
117,80 21:44 |
117,80 117,63 |
+0,14 % 0,17 |
118,54 117,26 |
2,91 Mio. | |
AbbVie Inc US00287Y1091 |
192,54 21:44 |
194,80 195,73 |
-1,63 % -3,19 |
196,08 191,82 |
2,18 Mio. | |
Accenture Plc IE00B4BNMY34 |
336,75 21:44 |
355,10 354,12 |
-4,91 % -17,37 |
355,28 336,31 |
3,50 Mio. | |
Adobe Inc US00724F1012 |
515,3200 21:44 |
524,2900 521,5000 |
-1,19 % -6,18 |
527,0999 514,5800 |
3,53 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,9907 21:44 |
153,5500 152,0800 |
-1,37 % -2,09 |
154,0450 149,2250 |
26,19 Mio. | |
AES Corp US00130H1059 |
19,26 21:45 |
19,20 19,01 |
+1,29 % 0,25 |
19,59 19,08 |
8,24 Mio. | |
AFLAC Inc US0010551028 |
109,23 21:45 |
110,00 110,17 |
-0,85 % -0,94 |
110,25 109,12 |
1,71 Mio. | |
Agilent Technologies US00846U1016 |
138,16 21:45 |
138,66 138,31 |
-0,11 % -0,15 |
139,78 137,39 |
693,67 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,65 21:45 |
289,61 288,87 |
+0,62 % 1,78 |
291,87 289,12 |
626,94 Tsd. | |
Airbnb Inc US0090661010 |
121,8350 21:45 |
119,8700 117,5500 |
+3,65 % 4,29 |
124,7400 119,4850 |
5,37 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,7800 21:45 |
99,5400 99,2900 |
-1,52 % -1,51 |
99,5400 97,6500 |
908,31 Tsd. | |
Albemarle Corporation US0126531013 |
89,91 21:44 |
90,51 89,35 |
+0,63 % 0,56 |
91,90 89,76 |
1,33 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,80 21:45 |
124,93 124,71 |
-0,73 % -0,91 |
125,54 123,20 |
525,60 Tsd. | |
Align Technology Inc US0162551016 |
252,6000 21:44 |
252,6200 249,5600 |
+1,22 % 3,04 |
259,5200 251,1000 |
674,21 Tsd. |