S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,99 18:12 |
127,32 126,17 |
+0,65 % 0,82 |
127,94 126,17 |
1,21 Mio. | |
Abbott Laboratories US0028241000 |
110,69 18:11 |
110,47 109,89 |
+0,73 % 0,80 |
111,33 109,76 |
2,42 Mio. | |
AbbVie Inc US00287Y1091 |
192,49 18:12 |
194,49 193,00 |
-0,26 % -0,51 |
194,99 191,29 |
1,73 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,43 18:12 |
322,28 319,83 |
+1,44 % 4,60 |
324,94 321,94 |
491,29 Tsd. | |
Adobe Inc US00724F1012 |
554,9143 18:12 |
545,1900 539,7900 |
+2,80 % 15,12 |
557,2200 545,0100 |
784,92 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
146,3600 18:11 |
143,0000 140,7500 |
+3,99 % 5,61 |
146,7700 141,8100 |
21,32 Mio. | |
AES Corp US00130H1059 |
17,37 18:12 |
16,94 16,94 |
+2,51 % 0,43 |
17,39 16,90 |
2,33 Mio. | |
AFLAC Inc US0010551028 |
102,51 18:12 |
102,66 102,37 |
+0,14 % 0,14 |
103,27 102,12 |
515,60 Tsd. | |
Agilent Technologies US00846U1016 |
139,19 18:11 |
137,66 136,03 |
+2,32 % 3,16 |
139,19 137,66 |
354,77 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,30 18:11 |
277,51 276,49 |
-1,15 % -3,19 |
278,00 271,79 |
265,48 Tsd. | |
Airbnb Inc US0090661010 |
117,0950 18:12 |
118,1950 116,2400 |
+0,74 % 0,86 |
118,9000 116,3700 |
2,38 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,9800 18:11 |
100,4500 99,7300 |
+1,25 % 1,25 |
101,8900 100,4200 |
613,62 Tsd. | |
Albemarle Corporation US0126531013 |
77,69 18:12 |
74,15 72,85 |
+6,64 % 4,84 |
78,10 73,59 |
3,14 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,40 18:10 |
113,70 113,24 |
+1,90 % 2,16 |
115,45 112,92 |
201,43 Tsd. | |
Align Technology Inc US0162551016 |
235,6100 18:11 |
227,0000 220,0300 |
+7,08 % 15,58 |
238,4550 226,4500 |
623,03 Tsd. |