S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
133,54 20:26 |
133,26 133,57 |
-0,02 % -0,03 |
134,25 131,76 |
1,48 Mio. | |
|
Abbott Laboratories US0028241000 |
115,26 20:25 |
117,50 118,13 |
-2,43 % -2,88 |
117,50 114,95 |
2,98 Mio. | |
|
AbbVie Inc US00287Y1091 |
194,18 20:25 |
193,13 193,45 |
+0,38 % 0,73 |
195,58 191,78 |
1,42 Mio. | |
|
Accenture Plc IE00B4BNMY34 |
336,82 20:25 |
335,00 337,04 |
-0,07 % -0,22 |
339,00 332,96 |
1,31 Mio. | |
|
Adobe Inc US00724F1012 |
509,4500 20:25 |
517,0100 515,0300 |
-1,08 % -5,58 |
517,5800 507,5200 |
2,48 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
152,0399 20:26 |
150,9000 150,8200 |
+0,81 % 1,22 |
152,8200 148,8100 |
15,27 Mio. | |
|
AES Corp US00130H1059 |
19,48 20:25 |
19,30 19,24 |
+1,25 % 0,24 |
19,53 19,06 |
3,15 Mio. | |
|
AFLAC Inc US0010551028 |
109,59 20:25 |
109,72 109,56 |
+0,02 % 0,03 |
110,55 109,19 |
873,17 Tsd. | |
|
Agilent Technologies US00846U1016 |
140,11 20:25 |
138,50 138,35 |
+1,27 % 1,76 |
140,31 137,43 |
452,78 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
289,87 20:25 |
291,80 291,13 |
-0,43 % -1,26 |
291,98 286,71 |
414,57 Tsd. | |
|
Airbnb Inc US0090661010 |
124,4600 20:25 |
122,3200 122,1200 |
+1,92 % 2,34 |
124,6600 122,0000 |
1,84 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
97,6150 20:23 |
97,8300 97,8700 |
-0,26 % -0,26 |
98,3650 96,8400 |
425,44 Tsd. | |
|
Albemarle Corporation US0126531013 |
88,34 20:25 |
90,56 89,82 |
-1,65 % -1,48 |
90,74 86,29 |
1,34 Mio. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
124,32 20:24 |
124,01 124,01 |
+0,25 % 0,31 |
125,53 123,00 |
528,23 Tsd. | |
|
Align Technology Inc US0162551016 |
255,1200 20:25 |
253,4100 253,1600 |
+0,77 % 1,96 |
258,3500 249,3100 |
428,82 Tsd. |