S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,77 20:47 |
127,32 126,17 |
+0,48 % 0,60 |
127,94 126,17 |
1,76 Mio. | |
Abbott Laboratories US0028241000 |
110,88 20:48 |
110,47 109,89 |
+0,90 % 0,99 |
111,33 109,76 |
3,83 Mio. | |
AbbVie Inc US00287Y1091 |
192,11 20:47 |
194,49 193,00 |
-0,46 % -0,89 |
194,99 191,29 |
2,56 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,50 20:48 |
322,28 319,83 |
+1,46 % 4,67 |
325,00 321,94 |
746,83 Tsd. | |
Adobe Inc US00724F1012 |
555,7000 20:46 |
545,1900 539,7900 |
+2,95 % 15,91 |
557,2200 545,0100 |
1,24 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,1100 20:48 |
143,0000 140,7500 |
+4,52 % 6,36 |
147,7000 141,8100 |
31,38 Mio. | |
AES Corp US00130H1059 |
17,37 20:47 |
16,94 16,94 |
+2,51 % 0,43 |
17,46 16,90 |
4,21 Mio. | |
AFLAC Inc US0010551028 |
102,58 20:47 |
102,66 102,37 |
+0,21 % 0,21 |
103,27 102,12 |
1,09 Mio. | |
Agilent Technologies US00846U1016 |
139,66 20:48 |
137,66 136,03 |
+2,67 % 3,63 |
139,92 137,66 |
561,36 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,97 20:47 |
277,51 276,49 |
-0,91 % -2,52 |
278,00 271,79 |
500,68 Tsd. | |
Airbnb Inc US0090661010 |
118,5300 20:47 |
118,1950 116,2400 |
+1,97 % 2,29 |
118,9000 116,3700 |
3,41 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,5450 20:48 |
100,4500 99,7300 |
+0,82 % 0,82 |
101,8900 100,3900 |
974,94 Tsd. | |
Albemarle Corporation US0126531013 |
78,53 20:47 |
74,15 72,85 |
+7,80 % 5,68 |
78,67 73,59 |
4,61 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,94 20:46 |
113,70 113,24 |
+2,38 % 2,70 |
115,98 112,92 |
325,45 Tsd. | |
Align Technology Inc US0162551016 |
235,1950 20:48 |
227,0000 220,0300 |
+6,89 % 15,17 |
238,4550 226,4500 |
844,73 Tsd. |