S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
133,55 16:08 |
134,09 134,61 |
-0,79 % -1,06 |
134,43 132,93 |
337,30 Tsd. | |
|
Abbott Laboratories US0028241000 |
118,07 16:07 |
117,80 117,63 |
+0,37 % 0,44 |
118,27 117,39 |
391,05 Tsd. | |
|
AbbVie Inc US00287Y1091 |
195,01 16:07 |
194,80 195,73 |
-0,37 % -0,72 |
196,08 193,41 |
297,66 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
352,18 16:07 |
355,10 354,12 |
-0,55 % -1,94 |
355,28 352,18 |
275,73 Tsd. | |
|
Adobe Inc US00724F1012 |
521,4400 16:07 |
524,2900 521,5000 |
-0,01 % -0,06 |
527,0999 520,5501 |
647,20 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
151,7544 16:08 |
153,5500 152,0800 |
-0,21 % -0,33 |
153,7800 150,8000 |
5,32 Mio. | |
|
AES Corp US00130H1059 |
19,31 16:07 |
19,20 19,01 |
+1,55 % 0,30 |
19,31 19,08 |
771,63 Tsd. | |
|
AFLAC Inc US0010551028 |
109,77 16:07 |
110,00 110,17 |
-0,36 % -0,40 |
110,25 109,49 |
206,52 Tsd. | |
|
Agilent Technologies US00846U1016 |
139,05 16:07 |
138,66 138,31 |
+0,54 % 0,74 |
139,05 137,76 |
75,45 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
290,46 16:07 |
289,61 288,87 |
+0,55 % 1,59 |
291,66 289,12 |
60,92 Tsd. | |
|
Airbnb Inc US0090661010 |
123,1481 16:08 |
119,8700 117,5500 |
+4,76 % 5,60 |
123,2000 119,4850 |
1,54 Mio. | |
|
Akamai Technologies Inc US00971T1016 |
99,1100 16:07 |
99,5400 99,2900 |
-0,18 % -0,18 |
99,5400 98,9700 |
48,30 Tsd. | |
|
Albemarle Corporation US0126531013 |
90,71 16:07 |
90,51 89,35 |
+1,52 % 1,36 |
91,31 89,76 |
207,29 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
124,57 16:06 |
124,93 124,71 |
-0,12 % -0,14 |
125,54 123,73 |
50,92 Tsd. | |
|
Align Technology Inc US0162551016 |
256,0300 16:07 |
252,6200 249,5600 |
+2,59 % 6,47 |
256,4100 251,1000 |
110,28 Tsd. |