S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,60 17:09 |
133,26 133,57 |
-0,73 % -0,97 |
133,33 131,76 |
654,59 Tsd. | |
Abbott Laboratories US0028241000 |
115,55 17:09 |
117,50 118,13 |
-2,18 % -2,58 |
117,50 115,27 |
1,42 Mio. | |
AbbVie Inc US00287Y1091 |
193,54 17:09 |
193,13 193,45 |
+0,04 % 0,09 |
194,55 191,78 |
611,00 Tsd. | |
Accenture Plc IE00B4BNMY34 |
334,12 17:08 |
335,00 337,04 |
-0,87 % -2,92 |
337,13 332,96 |
624,27 Tsd. | |
Adobe Inc US00724F1012 |
509,9500 17:09 |
517,0100 515,0300 |
-0,99 % -5,08 |
517,5800 507,5200 |
1,31 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,8300 17:09 |
150,9000 150,8200 |
-0,66 % -0,99 |
151,1100 148,9300 |
7,10 Mio. | |
AES Corp US00130H1059 |
19,18 17:09 |
19,30 19,24 |
-0,31 % -0,06 |
19,53 19,11 |
1,20 Mio. | |
AFLAC Inc US0010551028 |
109,44 17:09 |
109,72 109,56 |
-0,11 % -0,12 |
109,80 109,19 |
313,54 Tsd. | |
Agilent Technologies US00846U1016 |
138,56 17:07 |
138,50 138,35 |
+0,15 % 0,21 |
138,75 137,43 |
114,83 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
288,53 17:08 |
291,80 291,13 |
-0,89 % -2,61 |
291,98 287,92 |
124,37 Tsd. | |
Airbnb Inc US0090661010 |
122,8600 17:10 |
122,3200 122,1200 |
+0,61 % 0,74 |
123,5700 122,0000 |
721,71 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,1800 17:09 |
97,8300 97,8700 |
-0,71 % -0,69 |
98,0000 96,8400 |
101,61 Tsd. | |
Albemarle Corporation US0126531013 |
87,22 17:09 |
90,56 89,82 |
-2,90 % -2,61 |
90,74 87,08 |
505,99 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,51 17:08 |
124,01 124,01 |
-0,40 % -0,50 |
124,39 123,25 |
90,74 Tsd. | |
Align Technology Inc US0162551016 |
252,6500 17:07 |
253,4100 253,1600 |
-0,20 % -0,51 |
258,3500 250,4800 |
152,38 Tsd. |