S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,46 17:16 |
126,74 127,16 |
-0,55 % -0,70 |
127,20 126,02 |
1,71 Mio. | |
Abbott Laboratories US0028241000 |
110,98 17:17 |
111,36 110,94 |
+0,04 % 0,04 |
111,60 110,81 |
1,31 Mio. | |
AbbVie Inc US00287Y1091 |
193,43 17:18 |
193,88 193,40 |
+0,02 % 0,03 |
194,25 192,27 |
943,22 Tsd. | |
Accenture Plc IE00B4BNMY34 |
326,05 17:18 |
324,91 325,13 |
+0,28 % 0,92 |
327,71 323,27 |
673,74 Tsd. | |
Adobe Inc US00724F1012 |
550,9750 17:17 |
552,3500 554,1600 |
-0,57 % -3,19 |
554,7600 547,8000 |
494,15 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
147,7000 17:17 |
145,7000 147,3600 |
+0,23 % 0,34 |
149,3693 145,2000 |
14,48 Mio. | |
AES Corp US00130H1059 |
17,32 17:17 |
17,26 17,27 |
+0,29 % 0,05 |
17,38 17,16 |
1,37 Mio. | |
AFLAC Inc US0010551028 |
103,73 17:17 |
102,84 102,54 |
+1,16 % 1,19 |
103,97 102,16 |
559,94 Tsd. | |
Agilent Technologies US00846U1016 |
139,00 17:17 |
139,79 139,89 |
-0,64 % -0,89 |
140,90 138,52 |
248,22 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,65 17:16 |
274,36 273,88 |
+0,28 % 0,77 |
275,22 273,32 |
156,90 Tsd. | |
Airbnb Inc US0090661010 |
116,3701 17:17 |
117,9000 118,8800 |
-2,11 % -2,51 |
118,8000 116,3400 |
1,67 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,2800 17:17 |
100,7500 100,8600 |
-0,58 % -0,58 |
101,2400 100,1600 |
261,65 Tsd. | |
Albemarle Corporation US0126531013 |
78,02 17:17 |
78,95 79,14 |
-1,42 % -1,13 |
79,88 77,49 |
1,09 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
114,52 17:17 |
114,85 115,04 |
-0,45 % -0,52 |
115,54 114,36 |
230,08 Tsd. | |
Align Technology Inc US0162551016 |
239,2400 17:17 |
233,1200 235,3300 |
+1,66 % 3,91 |
245,1900 233,1200 |
404,80 Tsd. |