S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,28 18:37 |
134,09 134,61 |
-0,99 % -1,33 |
134,43 132,93 |
1,10 Mio. | |
Abbott Laboratories US0028241000 |
117,90 18:37 |
117,80 117,63 |
+0,23 % 0,27 |
118,54 117,39 |
1,39 Mio. | |
AbbVie Inc US00287Y1091 |
192,50 18:37 |
194,80 195,73 |
-1,65 % -3,23 |
196,08 192,48 |
1,27 Mio. | |
Accenture Plc IE00B4BNMY34 |
338,58 18:36 |
355,10 354,12 |
-4,39 % -15,54 |
355,28 336,58 |
2,48 Mio. | |
Adobe Inc US00724F1012 |
515,2500 18:37 |
524,2900 521,5000 |
-1,20 % -6,25 |
527,0999 514,7800 |
2,35 Mio. | |
Advanced Micro Devices Inc US0079031078 |
151,9700 18:37 |
153,5500 152,0800 |
-0,07 % -0,11 |
154,0450 150,8000 |
16,89 Mio. | |
AES Corp US00130H1059 |
19,30 18:37 |
19,20 19,01 |
+1,50 % 0,29 |
19,59 19,08 |
4,80 Mio. | |
AFLAC Inc US0010551028 |
109,80 18:37 |
110,00 110,17 |
-0,34 % -0,37 |
110,25 109,49 |
780,43 Tsd. | |
Agilent Technologies US00846U1016 |
138,39 18:37 |
138,66 138,31 |
+0,06 % 0,08 |
139,78 137,76 |
360,77 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
291,05 18:36 |
289,61 288,87 |
+0,75 % 2,18 |
291,87 289,12 |
276,22 Tsd. | |
Airbnb Inc US0090661010 |
122,1600 18:37 |
119,8700 117,5500 |
+3,92 % 4,61 |
124,7400 119,4850 |
4,07 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,2150 18:36 |
99,5400 99,2900 |
-1,08 % -1,08 |
99,5400 98,0700 |
179,41 Tsd. | |
Albemarle Corporation US0126531013 |
91,11 18:37 |
90,51 89,35 |
+1,97 % 1,76 |
91,90 89,76 |
768,17 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,75 18:36 |
124,93 124,71 |
+0,03 % 0,04 |
125,54 123,73 |
184,55 Tsd. | |
Align Technology Inc US0162551016 |
254,6700 18:36 |
252,6200 249,5600 |
+2,05 % 5,11 |
259,5200 251,1000 |
421,13 Tsd. |