S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
102,81 19:08 |
100,87 102,72 |
+0,09 % 0,09 |
103,69 100,87 |
2,03 Mio. | |
Abbott Laboratories US0028241000 |
102,97 19:08 |
102,92 102,96 |
+0,01 % 0,01 |
103,87 102,51 |
2,44 Mio. | |
AbbVie Inc US00287Y1091 |
168,84 19:08 |
168,60 168,03 |
+0,48 % 0,81 |
169,61 167,26 |
1,46 Mio. | |
Accenture Plc IE00B4BNMY34 |
321,46 19:08 |
318,38 317,87 |
+1,13 % 3,59 |
323,23 318,03 |
1,56 Mio. | |
Adobe Inc US00724F1012 |
564,7300 19:07 |
564,6000 565,7100 |
-0,17 % -0,98 |
570,1000 562,4100 |
720,24 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
176,4600 19:08 |
179,6900 179,8300 |
-1,87 % -3,37 |
179,7500 174,5300 |
26,42 Mio. | |
AES Corp US00130H1059 |
17,45 19:07 |
17,20 17,00 |
+2,65 % 0,45 |
17,49 17,13 |
3,79 Mio. | |
AFLAC Inc US0010551028 |
93,98 19:07 |
93,51 93,37 |
+0,65 % 0,61 |
94,46 93,23 |
667,65 Tsd. | |
Agilent Technologies US00846U1016 |
134,87 19:07 |
131,99 131,01 |
+2,95 % 3,86 |
135,15 131,60 |
350,51 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
269,06 19:07 |
260,32 259,84 |
+3,55 % 9,22 |
269,28 259,23 |
702,96 Tsd. | |
Airbnb Inc US0090661010 |
150,4760 19:07 |
148,4700 147,2200 |
+2,21 % 3,26 |
150,5100 147,8800 |
1,40 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,5938 19:07 |
96,5000 96,2600 |
+0,35 % 0,33 |
96,8200 95,9400 |
316,06 Tsd. | |
Albemarle Corporation US0126531013 |
94,97 19:07 |
95,36 95,49 |
-0,54 % -0,52 |
96,07 94,27 |
1,07 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,19 19:07 |
128,48 127,06 |
+0,89 % 1,13 |
128,81 127,56 |
222,35 Tsd. | |
Align Technology Inc US0162551016 |
243,7100 19:07 |
242,9100 240,2700 |
+1,43 % 3,44 |
244,7300 239,3200 |
212,89 Tsd. |