S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 00:00
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,26 16:17 |
102,86 103,31 |
+0,92 % 0,95 |
104,33 102,69 |
423,05 Tsd. | |
Abbott Laboratories US0028241000 |
105,17 16:18 |
102,65 102,72 |
+2,39 % 2,45 |
105,49 102,50 |
3,38 Mio. | |
AbbVie Inc US00287Y1091 |
174,89 16:17 |
169,51 169,20 |
+3,36 % 5,69 |
175,70 169,51 |
1,63 Mio. | |
Accenture Plc IE00B4BNMY34 |
326,83 16:17 |
325,95 325,00 |
+0,56 % 1,84 |
328,20 323,62 |
752,31 Tsd. | |
Adobe Inc US00724F1012 |
558,4700 16:18 |
563,9300 566,5400 |
-1,42 % -8,07 |
564,6299 556,4600 |
347,60 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
164,6008 16:17 |
169,8000 177,5500 |
-7,29 % -12,95 |
169,8000 163,7600 |
17,14 Mio. | |
AES Corp US00130H1059 |
17,56 16:17 |
17,47 17,65 |
-0,54 % -0,10 |
17,56 17,30 |
898,96 Tsd. | |
AFLAC Inc US0010551028 |
94,63 16:16 |
93,80 93,55 |
+1,15 % 1,08 |
94,69 92,83 |
149,17 Tsd. | |
Agilent Technologies US00846U1016 |
135,92 16:17 |
135,16 136,06 |
-0,10 % -0,14 |
136,00 134,22 |
127,19 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
270,83 16:16 |
267,78 267,53 |
+1,23 % 3,30 |
270,89 267,72 |
84,51 Tsd. | |
Airbnb Inc US0090661010 |
148,9150 16:16 |
149,2400 151,2600 |
-1,55 % -2,35 |
150,1000 148,7600 |
320,67 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,2450 16:16 |
97,0000 97,4800 |
-0,24 % -0,24 |
97,3350 96,1000 |
146,47 Tsd. | |
Albemarle Corporation US0126531013 |
97,98 16:16 |
97,31 97,71 |
+0,28 % 0,27 |
99,26 96,99 |
334,45 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,31 16:15 |
127,24 127,59 |
+0,56 % 0,72 |
129,00 127,24 |
59,56 Tsd. | |
Align Technology Inc US0162551016 |
251,2700 16:17 |
245,6100 247,5400 |
+1,51 % 3,73 |
252,5100 244,9100 |
98,65 Tsd. |