S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,35 17:17 |
100,87 102,72 |
+0,61 % 0,63 |
103,69 100,87 |
1,29 Mio. | |
Abbott Laboratories US0028241000 |
102,96 17:18 |
102,92 102,96 |
+0,00 % 0,00 |
103,87 102,51 |
1,42 Mio. | |
AbbVie Inc US00287Y1091 |
168,21 17:18 |
168,60 168,03 |
+0,11 % 0,18 |
169,48 167,26 |
878,89 Tsd. | |
Accenture Plc IE00B4BNMY34 |
322,29 17:17 |
318,38 317,87 |
+1,39 % 4,42 |
323,23 318,03 |
999,09 Tsd. | |
Adobe Inc US00724F1012 |
567,0000 17:17 |
564,6000 565,7100 |
+0,23 % 1,29 |
570,1000 562,4100 |
482,59 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
176,0800 17:17 |
179,6900 179,8300 |
-2,09 % -3,75 |
179,7500 174,5300 |
17,82 Mio. | |
AES Corp US00130H1059 |
17,24 17:18 |
17,20 17,00 |
+1,40 % 0,24 |
17,43 17,13 |
1,86 Mio. | |
AFLAC Inc US0010551028 |
93,98 17:18 |
93,51 93,37 |
+0,65 % 0,61 |
94,46 93,23 |
391,36 Tsd. | |
Agilent Technologies US00846U1016 |
133,97 17:18 |
131,99 131,01 |
+2,26 % 2,96 |
134,09 131,60 |
199,21 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,00 17:17 |
260,32 259,84 |
+2,76 % 7,16 |
269,23 259,23 |
539,46 Tsd. | |
Airbnb Inc US0090661010 |
150,1150 17:18 |
148,4700 147,2200 |
+1,97 % 2,90 |
150,3600 147,8800 |
923,86 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,2500 17:18 |
96,5000 96,2600 |
-0,01 % -0,01 |
96,8200 95,9400 |
200,26 Tsd. | |
Albemarle Corporation US0126531013 |
94,58 17:18 |
95,36 95,49 |
-0,95 % -0,91 |
96,07 94,28 |
645,26 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,97 17:16 |
128,48 127,06 |
+0,72 % 0,91 |
128,81 127,56 |
135,85 Tsd. | |
Align Technology Inc US0162551016 |
242,3150 17:17 |
242,9100 240,2700 |
+0,85 % 2,05 |
244,7300 239,3200 |
131,21 Tsd. |