S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,44 15:54 |
133,26 133,57 |
-0,85 % -1,13 |
133,33 132,30 |
170,78 Tsd. | |
Abbott Laboratories US0028241000 |
115,30 15:55 |
117,50 118,13 |
-2,40 % -2,83 |
117,50 115,30 |
369,34 Tsd. | |
AbbVie Inc US00287Y1091 |
193,48 15:55 |
193,13 193,45 |
+0,02 % 0,03 |
194,10 191,78 |
199,53 Tsd. | |
Accenture Plc IE00B4BNMY34 |
335,95 15:54 |
335,00 337,04 |
-0,32 % -1,09 |
337,13 332,96 |
290,92 Tsd. | |
Adobe Inc US00724F1012 |
512,0000 15:54 |
517,0100 515,0300 |
-0,59 % -3,03 |
517,5800 511,7700 |
353,54 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
150,3200 15:55 |
150,9000 150,8200 |
-0,33 % -0,50 |
151,1100 148,9300 |
2,95 Mio. | |
AES Corp US00130H1059 |
19,42 15:55 |
19,30 19,24 |
+0,94 % 0,18 |
19,53 19,26 |
543,94 Tsd. | |
AFLAC Inc US0010551028 |
109,42 15:54 |
109,72 109,56 |
-0,13 % -0,14 |
109,80 109,23 |
96,69 Tsd. | |
Agilent Technologies US00846U1016 |
138,27 15:53 |
138,50 138,35 |
-0,06 % -0,09 |
138,67 137,43 |
35,52 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,15 15:54 |
291,80 291,13 |
-0,34 % -0,99 |
291,98 288,73 |
23,47 Tsd. | |
Airbnb Inc US0090661010 |
123,2000 15:55 |
122,3200 122,1200 |
+0,88 % 1,08 |
123,5700 122,0000 |
178,51 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,6600 15:52 |
97,8300 97,8700 |
-0,21 % -0,21 |
98,0000 97,5629 |
17,78 Tsd. | |
Albemarle Corporation US0126531013 |
90,19 15:54 |
90,56 89,82 |
+0,41 % 0,37 |
90,74 89,88 |
70,44 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,88 15:54 |
124,01 124,01 |
-0,10 % -0,13 |
124,39 123,31 |
27,36 Tsd. | |
Align Technology Inc US0162551016 |
257,3900 15:54 |
253,4100 253,1600 |
+1,67 % 4,23 |
258,3500 253,4100 |
40,86 Tsd. |