S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,60 17:30 |
133,26 133,57 |
-0,73 % -0,98 |
133,33 131,76 |
795,02 Tsd. | |
Abbott Laboratories US0028241000 |
115,52 17:30 |
117,50 118,13 |
-2,21 % -2,61 |
117,50 115,17 |
1,58 Mio. | |
AbbVie Inc US00287Y1091 |
193,65 17:30 |
193,13 193,45 |
+0,10 % 0,20 |
194,55 191,78 |
692,57 Tsd. | |
Accenture Plc IE00B4BNMY34 |
334,10 17:30 |
335,00 337,04 |
-0,87 % -2,95 |
337,13 332,96 |
685,86 Tsd. | |
Adobe Inc US00724F1012 |
510,2550 17:29 |
517,0100 515,0300 |
-0,93 % -4,78 |
517,5800 507,5200 |
1,47 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,7600 17:29 |
150,9000 150,8200 |
-0,70 % -1,06 |
151,1100 148,9300 |
7,73 Mio. | |
AES Corp US00130H1059 |
19,15 17:29 |
19,30 19,24 |
-0,47 % -0,09 |
19,53 19,11 |
1,31 Mio. | |
AFLAC Inc US0010551028 |
109,79 17:29 |
109,72 109,56 |
+0,21 % 0,23 |
109,80 109,19 |
369,68 Tsd. | |
Agilent Technologies US00846U1016 |
138,51 17:29 |
138,50 138,35 |
+0,12 % 0,16 |
138,75 137,43 |
129,43 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
289,23 17:27 |
291,80 291,13 |
-0,65 % -1,90 |
291,98 287,92 |
158,01 Tsd. | |
Airbnb Inc US0090661010 |
122,6900 17:29 |
122,3200 122,1200 |
+0,47 % 0,57 |
123,5700 122,0000 |
813,64 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,1600 17:29 |
97,8300 97,8700 |
-0,73 % -0,71 |
98,0000 96,8400 |
116,75 Tsd. | |
Albemarle Corporation US0126531013 |
87,18 17:28 |
90,56 89,82 |
-2,94 % -2,64 |
90,74 86,89 |
576,46 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,33 17:29 |
124,01 124,01 |
-0,55 % -0,68 |
124,39 123,09 |
104,28 Tsd. | |
Align Technology Inc US0162551016 |
252,0550 17:28 |
253,4100 253,1600 |
-0,44 % -1,11 |
258,3500 250,4800 |
165,12 Tsd. |