S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
127,08 16:01 |
126,74 127,16 |
-0,06 % -0,08 |
127,20 126,52 |
1,39 Mio. | |
|
Abbott Laboratories US0028241000 |
111,08 16:01 |
111,36 110,94 |
+0,13 % 0,14 |
111,60 110,82 |
589,23 Tsd. | |
|
AbbVie Inc US00287Y1091 |
193,56 16:02 |
193,88 193,40 |
+0,08 % 0,16 |
194,25 192,27 |
507,36 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
326,21 16:01 |
324,91 325,13 |
+0,33 % 1,08 |
327,71 324,86 |
257,64 Tsd. | |
|
Adobe Inc US00724F1012 |
551,1500 16:01 |
552,3500 554,1600 |
-0,54 % -3,01 |
554,7600 547,8000 |
281,58 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
147,6499 16:02 |
145,7000 147,3600 |
+0,20 % 0,29 |
148,5100 145,2000 |
6,48 Mio. | |
|
AES Corp US00130H1059 |
17,27 16:02 |
17,26 17,27 |
+0,00 % 0,00 |
17,38 17,16 |
443,67 Tsd. | |
|
AFLAC Inc US0010551028 |
103,34 16:01 |
102,84 102,54 |
+0,78 % 0,80 |
103,34 102,16 |
158,79 Tsd. | |
|
Agilent Technologies US00846U1016 |
139,25 16:01 |
139,79 139,89 |
-0,46 % -0,65 |
140,90 138,81 |
112,33 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
274,89 16:02 |
274,36 273,88 |
+0,37 % 1,01 |
275,22 273,32 |
65,73 Tsd. | |
|
Airbnb Inc US0090661010 |
116,8300 16:02 |
117,9000 118,8800 |
-1,72 % -2,05 |
118,8000 116,4100 |
885,69 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
101,1800 16:02 |
100,7500 100,8600 |
+0,32 % 0,32 |
101,1900 100,2800 |
141,36 Tsd. | |
|
Albemarle Corporation US0126531013 |
79,23 16:02 |
78,95 79,14 |
+0,11 % 0,09 |
79,88 77,75 |
563,40 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
115,54 16:02 |
114,85 115,04 |
+0,43 % 0,50 |
115,54 114,85 |
52,50 Tsd. | |
|
Align Technology Inc US0162551016 |
238,5950 16:02 |
233,1200 235,3300 |
+1,39 % 3,27 |
239,8000 233,1200 |
112,31 Tsd. |