S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
125,75 20:01 |
124,97 125,35 |
+0,32 % 0,40 |
127,04 124,63 |
1,93 Mio. | |
Abbott Laboratories US0028241000 |
109,55 20:01 |
108,07 108,24 |
+1,21 % 1,31 |
109,56 107,71 |
2,49 Mio. | |
AbbVie Inc US00287Y1091 |
192,58 20:01 |
191,00 191,23 |
+0,70 % 1,35 |
193,19 190,47 |
2,16 Mio. | |
Accenture Plc IE00B4BNMY34 |
319,42 20:01 |
320,00 319,33 |
+0,03 % 0,09 |
322,07 318,02 |
717,04 Tsd. | |
Adobe Inc US00724F1012 |
536,8000 20:01 |
536,6200 535,2200 |
+0,30 % 1,58 |
542,9205 533,2000 |
925,24 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
139,6700 20:02 |
143,0000 141,1300 |
-1,03 % -1,46 |
143,2500 137,6400 |
26,65 Mio. | |
AES Corp US00130H1059 |
17,02 20:01 |
16,94 16,89 |
+0,77 % 0,13 |
17,06 16,63 |
1,93 Mio. | |
AFLAC Inc US0010551028 |
102,76 20:02 |
102,00 101,73 |
+1,01 % 1,03 |
102,86 101,86 |
708,05 Tsd. | |
Agilent Technologies US00846U1016 |
137,00 20:02 |
137,93 137,42 |
-0,31 % -0,42 |
138,69 136,15 |
428,88 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,99 20:01 |
276,22 276,55 |
-0,93 % -2,56 |
277,03 273,30 |
260,50 Tsd. | |
Airbnb Inc US0090661010 |
117,1150 20:01 |
117,7200 116,9000 |
+0,18 % 0,22 |
118,7400 116,6500 |
1,96 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,2800 20:02 |
101,3100 101,0200 |
-0,73 % -0,74 |
101,8000 99,9400 |
734,72 Tsd. | |
Albemarle Corporation US0126531013 |
72,76 20:02 |
77,00 77,22 |
-5,78 % -4,47 |
77,00 71,97 |
3,08 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,79 20:02 |
114,10 113,66 |
+0,11 % 0,13 |
114,76 113,14 |
171,57 Tsd. | |
Align Technology Inc US0162551016 |
220,7500 20:00 |
221,4400 219,8300 |
+0,42 % 0,92 |
226,8500 218,0000 |
348,06 Tsd. |