S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
133,51 15:43 |
134,09 134,61 |
-0,82 % -1,11 |
134,43 133,38 |
185,20 Tsd. | |
Abbott Laboratories US0028241000 |
117,89 15:43 |
117,80 117,63 |
+0,22 % 0,26 |
118,02 117,39 |
174,52 Tsd. | |
AbbVie Inc US00287Y1091 |
195,35 15:43 |
194,80 195,73 |
-0,19 % -0,38 |
195,35 193,41 |
171,03 Tsd. | |
Accenture Plc IE00B4BNMY34 |
354,14 15:43 |
355,10 354,12 |
+0,01 % 0,02 |
355,28 353,15 |
136,38 Tsd. | |
Adobe Inc US00724F1012 |
523,9950 15:43 |
524,2900 521,5000 |
+0,48 % 2,50 |
527,0999 523,0000 |
341,56 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
152,0001 15:42 |
153,5500 152,0800 |
-0,05 % -0,08 |
153,7800 151,9200 |
2,33 Mio. | |
AES Corp US00130H1059 |
19,19 15:43 |
19,20 19,01 |
+0,95 % 0,18 |
19,29 19,08 |
302,22 Tsd. | |
AFLAC Inc US0010551028 |
109,84 15:43 |
110,00 110,17 |
-0,30 % -0,33 |
110,25 109,61 |
64,16 Tsd. | |
Agilent Technologies US00846U1016 |
138,49 15:43 |
138,66 138,31 |
+0,13 % 0,18 |
138,99 137,76 |
27,35 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
291,07 15:43 |
289,61 288,87 |
+0,76 % 2,20 |
291,66 289,12 |
26,89 Tsd. | |
Airbnb Inc US0090661010 |
121,1700 15:42 |
119,8700 117,5500 |
+3,08 % 3,62 |
121,4799 119,4850 |
813,81 Tsd. | |
Akamai Technologies Inc US00971T1016 |
99,0900 15:43 |
99,5400 99,2900 |
-0,20 % -0,20 |
99,5400 99,0900 |
25,69 Tsd. | |
Albemarle Corporation US0126531013 |
90,28 15:43 |
90,51 89,35 |
+1,04 % 0,93 |
91,31 90,00 |
111,42 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,48 15:43 |
124,93 124,71 |
-0,18 % -0,23 |
125,54 124,48 |
13,83 Tsd. | |
Align Technology Inc US0162551016 |
254,0200 15:43 |
252,6200 249,5600 |
+1,79 % 4,46 |
255,0000 251,1000 |
34,52 Tsd. |