S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
103,22 16:45 |
100,87 102,72 |
+0,49 % 0,50 |
103,69 100,87 |
1,06 Mio. | |
Abbott Laboratories US0028241000 |
102,99 16:46 |
102,92 102,96 |
+0,03 % 0,03 |
103,87 102,51 |
1,10 Mio. | |
AbbVie Inc US00287Y1091 |
168,79 16:46 |
168,60 168,03 |
+0,45 % 0,76 |
169,48 167,26 |
467,18 Tsd. | |
Accenture Plc IE00B4BNMY34 |
322,78 16:47 |
318,38 317,87 |
+1,54 % 4,91 |
322,83 318,03 |
660,77 Tsd. | |
Adobe Inc US00724F1012 |
565,3300 16:47 |
564,6000 565,7100 |
-0,07 % -0,38 |
570,1000 562,4100 |
379,56 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
176,5201 16:46 |
179,6900 179,8300 |
-1,84 % -3,31 |
179,7500 174,5300 |
15,02 Mio. | |
AES Corp US00130H1059 |
17,14 16:45 |
17,20 17,00 |
+0,79 % 0,14 |
17,43 17,13 |
1,55 Mio. | |
AFLAC Inc US0010551028 |
94,11 16:45 |
93,51 93,37 |
+0,79 % 0,74 |
94,46 93,23 |
286,38 Tsd. | |
Agilent Technologies US00846U1016 |
133,56 16:44 |
131,99 131,01 |
+1,95 % 2,55 |
134,09 131,60 |
151,08 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
262,41 16:45 |
260,32 259,84 |
+0,99 % 2,57 |
263,96 259,23 |
186,98 Tsd. | |
Airbnb Inc US0090661010 |
149,9350 16:46 |
148,4700 147,2200 |
+1,84 % 2,72 |
150,2700 147,8800 |
738,97 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,3200 16:45 |
96,5000 96,2600 |
+0,06 % 0,06 |
96,8200 95,9400 |
164,35 Tsd. | |
Albemarle Corporation US0126531013 |
94,60 16:45 |
95,36 95,49 |
-0,93 % -0,89 |
96,07 94,28 |
454,47 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
127,90 16:44 |
128,48 127,06 |
+0,66 % 0,84 |
128,81 127,56 |
111,11 Tsd. | |
Align Technology Inc US0162551016 |
241,5900 16:45 |
242,9100 240,2700 |
+0,55 % 1,32 |
244,7300 239,3200 |
106,31 Tsd. |