S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
102,71 19:12 |
100,87 102,72 |
-0,01 % -0,01 |
103,69 100,87 |
2,05 Mio. | |
Abbott Laboratories US0028241000 |
102,86 19:13 |
102,92 102,96 |
-0,10 % -0,10 |
103,87 102,51 |
2,49 Mio. | |
AbbVie Inc US00287Y1091 |
168,80 19:13 |
168,60 168,03 |
+0,46 % 0,77 |
169,61 167,26 |
1,47 Mio. | |
Accenture Plc IE00B4BNMY34 |
321,80 19:12 |
318,38 317,87 |
+1,24 % 3,93 |
323,23 318,03 |
1,57 Mio. | |
Adobe Inc US00724F1012 |
564,6499 19:11 |
564,6000 565,7100 |
-0,19 % -1,06 |
570,1000 562,4100 |
725,88 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
176,2801 19:13 |
179,6900 179,8300 |
-1,97 % -3,55 |
179,7500 174,5300 |
26,62 Mio. | |
AES Corp US00130H1059 |
17,49 19:12 |
17,20 17,00 |
+2,85 % 0,49 |
17,49 17,13 |
4,01 Mio. | |
AFLAC Inc US0010551028 |
94,01 19:11 |
93,51 93,37 |
+0,68 % 0,64 |
94,46 93,23 |
675,74 Tsd. | |
Agilent Technologies US00846U1016 |
134,93 19:11 |
131,99 131,01 |
+2,99 % 3,92 |
135,15 131,60 |
355,77 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
268,91 19:12 |
260,32 259,84 |
+3,49 % 9,07 |
269,28 259,23 |
704,49 Tsd. | |
Airbnb Inc US0090661010 |
150,6700 19:11 |
148,4700 147,2200 |
+2,34 % 3,45 |
150,7400 147,8800 |
1,41 Mio. | |
Akamai Technologies Inc US00971T1016 |
96,5800 19:12 |
96,5000 96,2600 |
+0,33 % 0,32 |
96,8200 95,9400 |
320,88 Tsd. | |
Albemarle Corporation US0126531013 |
95,06 19:11 |
95,36 95,49 |
-0,45 % -0,43 |
96,07 94,27 |
1,08 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,11 19:11 |
128,48 127,06 |
+0,83 % 1,05 |
128,81 127,56 |
224,85 Tsd. | |
Align Technology Inc US0162551016 |
243,3900 19:11 |
242,9100 240,2700 |
+1,30 % 3,12 |
244,7300 239,3200 |
219,32 Tsd. |