S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
3M Company US88579Y1010 |
103,27 17:05 |
100,87 102,72 |
+0,54 % 0,55 |
103,69 100,87 |
1,19 Mio. | |
|
Abbott Laboratories US0028241000 |
102,86 17:05 |
102,92 102,96 |
-0,10 % -0,10 |
103,87 102,51 |
1,30 Mio. | |
|
AbbVie Inc US00287Y1091 |
168,15 17:05 |
168,60 168,03 |
+0,07 % 0,12 |
169,48 167,26 |
830,51 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
322,98 17:05 |
318,38 317,87 |
+1,61 % 5,11 |
323,22 318,03 |
769,54 Tsd. | |
|
Adobe Inc US00724F1012 |
566,0500 17:05 |
564,6000 565,7100 |
+0,06 % 0,34 |
570,1000 562,4100 |
437,61 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
176,2600 17:05 |
179,6900 179,8300 |
-1,99 % -3,57 |
179,7500 174,5300 |
16,81 Mio. | |
|
AES Corp US00130H1059 |
17,25 17:06 |
17,20 17,00 |
+1,47 % 0,25 |
17,43 17,13 |
1,78 Mio. | |
|
AFLAC Inc US0010551028 |
94,10 17:04 |
93,51 93,37 |
+0,78 % 0,73 |
94,46 93,23 |
331,67 Tsd. | |
|
Agilent Technologies US00846U1016 |
133,65 17:04 |
131,99 131,01 |
+2,02 % 2,64 |
134,09 131,60 |
177,96 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
266,98 17:06 |
260,32 259,84 |
+2,75 % 7,14 |
269,23 259,23 |
475,72 Tsd. | |
|
Airbnb Inc US0090661010 |
149,9700 17:05 |
148,4700 147,2200 |
+1,87 % 2,75 |
150,3100 147,8800 |
835,02 Tsd. | |
|
Akamai Technologies Inc US00971T1016 |
96,3000 17:04 |
96,5000 96,2600 |
+0,04 % 0,04 |
96,8200 95,9400 |
186,89 Tsd. | |
|
Albemarle Corporation US0126531013 |
94,82 17:04 |
95,36 95,49 |
-0,70 % -0,67 |
96,07 94,28 |
554,85 Tsd. | |
|
Alexandria Real Estate Equities Inc US0152711091 |
127,98 17:06 |
128,48 127,06 |
+0,72 % 0,92 |
128,81 127,56 |
130,20 Tsd. | |
|
Align Technology Inc US0162551016 |
242,4900 17:04 |
242,9100 240,2700 |
+0,92 % 2,22 |
244,7300 239,3200 |
120,22 Tsd. |