S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,67 20:11 |
127,32 126,17 |
+0,40 % 0,50 |
127,94 126,17 |
1,61 Mio. | |
Abbott Laboratories US0028241000 |
110,66 20:10 |
110,47 109,89 |
+0,70 % 0,77 |
111,33 109,76 |
3,45 Mio. | |
AbbVie Inc US00287Y1091 |
191,85 20:09 |
194,49 193,00 |
-0,60 % -1,15 |
194,99 191,29 |
2,29 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,63 20:10 |
322,28 319,83 |
+1,50 % 4,80 |
325,00 321,94 |
676,89 Tsd. | |
Adobe Inc US00724F1012 |
554,2000 20:10 |
545,1900 539,7900 |
+2,67 % 14,41 |
557,2200 545,0100 |
1,12 Mio. | |
Advanced Micro Devices Inc US0079031078 |
147,4599 20:11 |
143,0000 140,7500 |
+4,77 % 6,71 |
147,7000 141,8100 |
29,38 Mio. | |
AES Corp US00130H1059 |
17,34 20:10 |
16,94 16,94 |
+2,36 % 0,40 |
17,46 16,90 |
3,64 Mio. | |
AFLAC Inc US0010551028 |
102,36 20:11 |
102,66 102,37 |
-0,01 % -0,01 |
103,27 102,12 |
982,48 Tsd. | |
Agilent Technologies US00846U1016 |
139,23 20:10 |
137,66 136,03 |
+2,35 % 3,20 |
139,39 137,66 |
485,36 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
274,64 20:10 |
277,51 276,49 |
-0,67 % -1,85 |
278,00 271,79 |
454,43 Tsd. | |
Airbnb Inc US0090661010 |
118,2700 20:11 |
118,1950 116,2400 |
+1,75 % 2,03 |
118,9000 116,3700 |
3,16 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,6600 20:09 |
100,4500 99,7300 |
+0,93 % 0,93 |
101,8900 100,4200 |
915,00 Tsd. | |
Albemarle Corporation US0126531013 |
78,23 20:10 |
74,15 72,85 |
+7,39 % 5,38 |
78,67 73,59 |
4,43 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,86 20:09 |
113,70 113,24 |
+2,31 % 2,62 |
115,87 112,92 |
301,36 Tsd. | |
Align Technology Inc US0162551016 |
236,0600 20:10 |
227,0000 220,0300 |
+7,29 % 16,03 |
238,4550 226,4500 |
805,17 Tsd. |