S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,68 18:11 |
133,26 133,57 |
-0,67 % -0,89 |
133,33 131,76 |
941,87 Tsd. | |
Abbott Laboratories US0028241000 |
115,73 18:11 |
117,50 118,13 |
-2,03 % -2,40 |
117,50 115,17 |
1,89 Mio. | |
AbbVie Inc US00287Y1091 |
193,89 18:11 |
193,13 193,45 |
+0,23 % 0,44 |
194,55 191,78 |
850,90 Tsd. | |
Accenture Plc IE00B4BNMY34 |
334,04 18:10 |
335,00 337,04 |
-0,89 % -3,00 |
337,13 332,96 |
805,41 Tsd. | |
Adobe Inc US00724F1012 |
509,2700 18:11 |
517,0100 515,0300 |
-1,12 % -5,76 |
517,5800 507,5200 |
1,69 Mio. | |
Advanced Micro Devices Inc US0079031078 |
149,6200 18:12 |
150,9000 150,8200 |
-0,80 % -1,20 |
151,1100 148,8100 |
9,14 Mio. | |
AES Corp US00130H1059 |
19,12 18:12 |
19,30 19,24 |
-0,65 % -0,13 |
19,53 19,06 |
1,66 Mio. | |
AFLAC Inc US0010551028 |
109,45 18:12 |
109,72 109,56 |
-0,10 % -0,11 |
109,90 109,19 |
459,66 Tsd. | |
Agilent Technologies US00846U1016 |
138,28 18:11 |
138,50 138,35 |
-0,05 % -0,07 |
138,75 137,43 |
198,55 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
288,71 18:11 |
291,80 291,13 |
-0,83 % -2,42 |
291,98 287,92 |
204,57 Tsd. | |
Airbnb Inc US0090661010 |
122,3900 18:10 |
122,3200 122,1200 |
+0,22 % 0,27 |
123,5700 122,0000 |
992,73 Tsd. | |
Akamai Technologies Inc US00971T1016 |
97,2400 18:10 |
97,8300 97,8700 |
-0,64 % -0,63 |
98,0000 96,8400 |
169,94 Tsd. | |
Albemarle Corporation US0126531013 |
87,67 18:11 |
90,56 89,82 |
-2,39 % -2,15 |
90,74 86,80 |
662,06 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
123,29 18:11 |
124,01 124,01 |
-0,58 % -0,72 |
124,39 123,00 |
154,81 Tsd. | |
Align Technology Inc US0162551016 |
251,4900 18:11 |
253,4100 253,1600 |
-0,66 % -1,67 |
258,3500 250,4800 |
198,69 Tsd. |