S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,69 20:55 |
127,32 126,17 |
+0,41 % 0,52 |
127,94 126,17 |
1,78 Mio. | |
Abbott Laboratories US0028241000 |
110,86 20:55 |
110,47 109,89 |
+0,88 % 0,97 |
111,33 109,76 |
3,89 Mio. | |
AbbVie Inc US00287Y1091 |
192,33 20:56 |
194,49 193,00 |
-0,35 % -0,67 |
194,99 191,29 |
2,62 Mio. | |
Accenture Plc IE00B4BNMY34 |
324,28 20:56 |
322,28 319,83 |
+1,39 % 4,45 |
325,00 321,94 |
760,62 Tsd. | |
Adobe Inc US00724F1012 |
555,9860 20:55 |
545,1900 539,7900 |
+3,00 % 16,20 |
557,2200 545,0100 |
1,26 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,9250 20:56 |
143,0000 140,7500 |
+4,39 % 6,18 |
147,7000 141,8100 |
31,80 Mio. | |
AES Corp US00130H1059 |
17,34 20:55 |
16,94 16,94 |
+2,33 % 0,40 |
17,46 16,90 |
4,27 Mio. | |
AFLAC Inc US0010551028 |
102,66 20:55 |
102,66 102,37 |
+0,28 % 0,29 |
103,27 102,12 |
1,11 Mio. | |
Agilent Technologies US00846U1016 |
139,47 20:55 |
137,66 136,03 |
+2,53 % 3,44 |
139,92 137,66 |
582,67 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
273,58 20:55 |
277,51 276,49 |
-1,05 % -2,91 |
278,00 271,79 |
510,75 Tsd. | |
Airbnb Inc US0090661010 |
118,4300 20:56 |
118,1950 116,2400 |
+1,88 % 2,19 |
118,9000 116,3700 |
3,48 Mio. | |
Akamai Technologies Inc US00971T1016 |
100,7100 20:55 |
100,4500 99,7300 |
+0,98 % 0,98 |
101,8900 100,3900 |
991,63 Tsd. | |
Albemarle Corporation US0126531013 |
78,48 20:55 |
74,15 72,85 |
+7,72 % 5,63 |
78,67 73,59 |
4,64 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
115,91 20:55 |
113,70 113,24 |
+2,36 % 2,67 |
115,99 112,92 |
336,54 Tsd. | |
Align Technology Inc US0162551016 |
235,2200 20:55 |
227,0000 220,0300 |
+6,90 % 15,19 |
238,4550 226,4500 |
854,68 Tsd. |