S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
126,20 21:37 |
124,97 125,35 |
+0,68 % 0,85 |
127,04 124,63 |
2,38 Mio. | |
Abbott Laboratories US0028241000 |
109,84 21:38 |
108,07 108,24 |
+1,48 % 1,60 |
110,13 107,71 |
3,48 Mio. | |
AbbVie Inc US00287Y1091 |
192,62 21:38 |
191,00 191,23 |
+0,73 % 1,39 |
193,19 190,47 |
2,70 Mio. | |
Accenture Plc IE00B4BNMY34 |
319,00 21:37 |
320,00 319,33 |
-0,10 % -0,34 |
322,07 318,02 |
895,55 Tsd. | |
Adobe Inc US00724F1012 |
538,3550 21:36 |
536,6200 535,2200 |
+0,59 % 3,14 |
542,9205 533,2000 |
1,23 Mio. | |
Advanced Micro Devices Inc US0079031078 |
139,8750 21:36 |
143,0000 141,1300 |
-0,89 % -1,26 |
143,2500 137,6400 |
30,30 Mio. | |
AES Corp US00130H1059 |
17,05 21:38 |
16,94 16,89 |
+0,92 % 0,16 |
17,10 16,63 |
2,61 Mio. | |
AFLAC Inc US0010551028 |
102,39 21:37 |
102,00 101,73 |
+0,65 % 0,66 |
102,86 101,86 |
1,03 Mio. | |
Agilent Technologies US00846U1016 |
136,33 21:37 |
137,93 137,42 |
-0,79 % -1,09 |
138,69 136,15 |
591,04 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
276,14 21:38 |
276,22 276,55 |
-0,15 % -0,41 |
277,25 273,30 |
451,79 Tsd. | |
Airbnb Inc US0090661010 |
116,8500 21:38 |
117,7200 116,9000 |
-0,04 % -0,05 |
118,7400 116,6500 |
2,51 Mio. | |
Akamai Technologies Inc US00971T1016 |
99,7800 21:37 |
101,3100 101,0200 |
-1,23 % -1,24 |
101,8000 99,6500 |
1,07 Mio. | |
Albemarle Corporation US0126531013 |
72,74 21:38 |
77,00 77,22 |
-5,80 % -4,48 |
77,00 71,97 |
3,63 Mio. | |
Alexandria Real Estate Equities Inc US0152711091 |
113,82 21:37 |
114,10 113,66 |
+0,14 % 0,16 |
114,76 113,14 |
255,70 Tsd. | |
Align Technology Inc US0162551016 |
220,3350 21:37 |
221,4400 219,8300 |
+0,23 % 0,51 |
226,8500 218,0000 |
423,25 Tsd. |