S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
132,72 18:58 |
134,09 134,61 |
-1,40 % -1,89 |
134,43 132,31 |
1,25 Mio. | |
Abbott Laboratories US0028241000 |
117,31 18:59 |
117,80 117,63 |
-0,28 % -0,33 |
118,54 117,26 |
1,52 Mio. | |
AbbVie Inc US00287Y1091 |
192,21 19:00 |
194,80 195,73 |
-1,80 % -3,52 |
196,08 191,82 |
1,39 Mio. | |
Accenture Plc IE00B4BNMY34 |
336,98 18:59 |
355,10 354,12 |
-4,84 % -17,14 |
355,28 336,32 |
2,61 Mio. | |
Adobe Inc US00724F1012 |
516,4800 18:59 |
524,2900 521,5000 |
-0,96 % -5,02 |
527,0999 514,5800 |
2,55 Mio. | |
Advanced Micro Devices Inc US0079031078 |
150,9750 18:58 |
153,5500 152,0800 |
-0,73 % -1,11 |
154,0450 150,8000 |
18,37 Mio. | |
AES Corp US00130H1059 |
19,14 18:59 |
19,20 19,01 |
+0,68 % 0,13 |
19,59 19,08 |
5,26 Mio. | |
AFLAC Inc US0010551028 |
109,54 18:59 |
110,00 110,17 |
-0,57 % -0,63 |
110,25 109,40 |
834,83 Tsd. | |
Agilent Technologies US00846U1016 |
137,46 18:59 |
138,66 138,31 |
-0,62 % -0,86 |
139,78 137,42 |
397,66 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
290,34 18:59 |
289,61 288,87 |
+0,51 % 1,47 |
291,87 289,12 |
309,26 Tsd. | |
Airbnb Inc US0090661010 |
122,2900 18:58 |
119,8700 117,5500 |
+4,03 % 4,74 |
124,7400 119,4850 |
4,25 Mio. | |
Akamai Technologies Inc US00971T1016 |
97,8800 18:58 |
99,5400 99,2900 |
-1,42 % -1,41 |
99,5400 97,6800 |
202,89 Tsd. | |
Albemarle Corporation US0126531013 |
90,16 19:00 |
90,51 89,35 |
+0,91 % 0,81 |
91,90 89,76 |
838,13 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
124,29 18:59 |
124,93 124,71 |
-0,34 % -0,42 |
125,54 123,73 |
200,54 Tsd. | |
Align Technology Inc US0162551016 |
253,2250 19:00 |
252,6200 249,5600 |
+1,47 % 3,67 |
259,5200 251,1000 |
456,69 Tsd. |